网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76赢合科技27.471.33%0.3647,42213,1031.810.9728.797,214,677,809
77阳普医疗6.19-2.21%-0.1457,0983,5631.850.98-14.741,911,446,095
78赛腾股份26.15-5.22%-1.4438,38710,2549.360.9931.511,072,602,395
79长荣股份6.62-0.60%-0.0430,6922,0470.800.9994.572,552,398,131
80蓝帆医疗12.66-2.62%-0.3433,7424,3310.520.9926.948,186,756,568
81哈工智能6.00-0.99%-0.0623,7561,4330.390.9952.543,668,245,086
82杭氧股份11.700.09%0.0143,5045,0710.461.0015.3911,130,449,195
83锋龙股份26.74-0.22%-0.066,8711,8432.361.0141.14779,726,100
84如通股份10.61-0.09%-0.016,9507411.371.0135.37539,412,400
85冀凯股份5.91-0.67%-0.0415,1558970.451.02118.202,009,400,000
86新国都15.76-2.90%-0.4797,84815,6662.001.0218.547,697,244,471
87金雷股份13.11-0.46%-0.0626,4163,5151.111.0217.953,120,924,674
88赛象科技3.41-0.87%-0.0332,1731,1030.551.02113.672,007,179,708
89佳力图13.50-1.60%-0.2215,5902,1221.431.0328.131,472,688,000
90金辰股份16.950.00%0.004,3067330.971.0322.42749,136,472
91迈为股份126.40-2.02%-2.605,5237,0951.911.0330.243,655,347,443
92冠昊生物18.27-2.56%-0.4835,9926,6621.361.03152.254,844,394,657
93电光科技7.53-1.57%-0.1214,2401,0840.441.0435.862,429,735,220
94宁波东力3.71-0.80%-0.0343,7931,6370.981.045.461,653,268,750
95台海核电6.93-0.72%-0.0562,3244,3581.271.0448.503,391,618,396
96软控股份4.35-0.91%-0.04126,3925,5371.351.04-13.004,062,842,032
97鞍重股份6.50-1.37%-0.0914,6239610.631.0492.861,502,358,000
98郑煤机5.86-0.51%-0.03108,9166,4280.731.058.498,691,114,955
99富瑞特装4.72-0.42%-0.0241,3541,9640.881.0637.372,225,086,314
100博实股份9.530.21%0.0245,0744,3330.441.0729.879,744,901,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019