网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76三一重工15.51-0.39%-0.06490,02776,5740.580.7712.16130,642,034,172
77普门科技15.502.58%0.3926,5954,0677.581.0673.86539,000,496
78赛诺医疗15.032.73%0.4027,2184,0495.981.1160.12678,905,295
79劲拓股份14.999.98%1.3698,06214,4544.063.1893.693,616,913,116
80威海广泰14.800.07%0.0133,6474,9760.881.1517.005,647,228,784
81晶盛机电14.311.71%0.24208,90630,0711.631.9229.7918,332,478,865
82泰禾光电14.30-0.07%-0.013,4024860.541.0931.80906,268,442
83普丽盛14.201.57%0.226,6089310.901.69-6.691,035,231,450
84乐心医疗14.011.01%0.14103,65414,5115.461.7882.352,643,200,000
85宝莱特14.000.29%0.0413,0481,8290.890.7429.292,045,232,000
86三诺生物13.810.80%0.1131,1584,2210.562.6731.337,663,675,037
87天鹅股份13.800.22%0.032,5593540.270.8572.631,288,092,000
88星光农机13.70-0.36%-0.057,4441,0200.280.90-75.363,569,800,000
89维力医疗13.68-1.08%-0.1526,0123,5791.301.3421.382,736,000,000
90佳力图13.65-0.94%-0.1312,1741,6691.120.9128.441,489,051,200
91新元科技13.320.23%0.0332,6834,3831.631.4325.632,650,325,226
92新华医疗13.270.30%0.0418,8182,5010.470.918.045,354,002,684
93优德精密12.99-0.15%-0.022,8103660.210.3957.811,732,086,600
94金雷股份12.98-0.99%-0.1324,4253,1821.021.2117.773,089,977,290
95应流股份12.912.30%0.2954,9157,0431.261.4549.625,595,430,999
96杭氧股份12.861.50%0.1962,9158,0300.660.8416.9212,233,980,910
97凯利泰12.71-2.90%-0.38160,13720,4292.241.1917.409,080,994,192
98道森股份12.241.07%0.138,6131,0530.411.4019.052,543,840,000
99蓝帆医疗12.180.16%0.0215,4021,8730.240.7325.947,882,824,847
100航天长峰12.130.25%0.0314,3311,7340.420.8475.534,135,500,660
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019