网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76威海广泰14.590.48%0.0749,5997,2651.290.7124.765,578,499,833
77佳力图14.460.49%0.077,2231,0480.660.5928.271,573,048,960
78航天长峰14.46-0.34%-0.0522,6953,2930.670.58161.024,929,871,355
79三一重工14.370.35%0.05232,38833,3220.270.9012.16120,332,129,734
80劲拓股份14.360.00%0.0017,2372,4971.030.7279.942,413,667,797
81天业通联14.205.19%0.7085,20612,1142.172.27-120.585,511,614,997
82星光农机14.07-0.28%-0.045,7728130.220.36-91.303,658,200,000
83新元科技14.073.00%0.4117,4372,4350.891.4526.682,776,952,931
84中国应急13.99-1.20%-0.1794,41213,1981.030.9440.6812,784,175,529
85威唐工业13.67-0.07%-0.018,6221,1781.110.8451.971,056,788,352
86蓝帆医疗13.660.22%0.0310,6611,4460.160.5531.118,852,819,701
87杭氧股份13.54-0.22%-0.0332,6744,4290.340.8016.3112,880,878,812
88东杰智能13.460.15%0.022,8023770.200.8544.931,871,844,676
89三诺生物13.36-0.82%-0.1124,6213,3200.440.8127.917,424,706,200
90晶盛机电13.32-0.60%-0.0868,8889,2020.540.8330.2717,076,127,166
91创力集团13.262.39%0.3136,2594,7460.560.5439.008,440,785,600
92雪浪环境13.10-0.30%-0.0411,6111,5370.600.7434.772,515,200,000
93乐心医疗12.900.23%0.038,3261,0740.800.5892.291,329,358,438
94道森股份12.76-3.48%-0.4617,5012,2390.841.4519.892,654,080,000
95宝莱特12.62-0.16%-0.026,6278380.451.0231.921,845,091,440
96奥佳华12.381.81%0.2236,6984,5210.660.9817.246,917,625,635
97光电股份12.330.49%0.0616,8022,0660.320.76102.836,278,108,593
98凯利泰12.260.49%0.0640,3094,9350.560.8517.498,784,145,085
99如通股份12.24-1.77%-0.229,0661,1171.780.9751.00622,281,600
100应流股份12.14-1.70%-0.2143,6315,3371.010.5160.705,265,777,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019