网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:5.32

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76金辰股份27.821.16%0.3225,7477,1115.831.0069.551,229,556,144
77京源环保27.653.67%0.9844,38112,15318.172.2335.91675,212,530
78赛诺医疗27.480.66%0.1880,38522,06716.920.89105.691,305,300,000
79凯利泰27.472.31%0.62288,25578,3214.030.9370.8919,626,664,868
80晶盛机电27.200.15%0.04371,374102,7552.891.0954.4034,924,089,917
81蓝英装备25.009.08%2.08502,985122,59218.630.97-581.406,750,000,000
82龙马环卫24.861.97%0.48136,04133,6753.271.4237.6710,333,201,622
83华铭智能24.401.58%0.3862,07115,2134.511.4712.143,361,344,000
84佳力图23.990.71%0.1775,73818,3056.680.8985.682,718,467,633
85成飞集成23.450.04%0.0166,15615,5751.921.9312.718,094,667,558
86三达膜22.841.47%0.3391,18220,83611.371.6122.391,831,405,529
87杰克股份22.502.55%0.5651,10811,4501.151.3754.8810,000,984,950
88三鑫医疗22.503.88%0.84124,60027,6914.860.8586.545,763,546,000
89理邦仪器22.4310.00%2.049,0992,0410.160.0874.0013,048,021,006
90普丽盛22.397.54%1.5720,6764,4412.070.97-447.802,239,000,000
91乐心医疗22.091.66%0.36106,28723,2655.601.14122.724,191,015,552
92爱司凯21.723.43%0.72100,44821,7246.980.952,193.943,127,680,000
93建设机械21.60-5.92%-1.36350,18475,7104.452.1041.3216,980,094,022
94天永智能21.330.90%0.1919,0354,0585.811.47-52.56698,923,096
95金雷股份21.103.33%0.68167,50435,5337.041.3221.585,022,998,522
96应流股份20.88-1.83%-0.39110,58923,2272.551.1969.609,056,790,640
97三一重工20.85-1.18%-0.251,280,994269,9791.511.1317.27176,456,351,385
98久吾高科20.85-0.48%-0.1031,8396,6723.071.2937.082,164,146,600
99豪迈科技20.510.59%0.1234,6387,1350.430.8118.2816,408,000,000
100金银河20.420.69%0.1416,1513,3132.161.1976.361,524,965,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020