网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天业通联11.040.73%0.0815,3171,6820.390.75-87.414,291,130,435
77众合科技6.271.95%0.1227,3441,7080.590.8048.762,888,063,242
78山河智能5.561.65%0.0931,1681,7200.311.3613.145,537,313,932
79昌红科技7.760.52%0.0422,5081,7310.451.2962.033,898,581,553
80天永智能22.981.19%0.277,5671,7352.310.91177.86752,988,877
81华伍股份5.761.41%0.0830,3491,7420.801.16-25.552,181,374,519
82金海环境10.404.73%0.4717,3771,7700.831.8832.502,184,000,000
83九安医疗4.921.23%0.0636,5301,7840.841.20780.952,129,405,131
84山推股份3.331.22%0.0454,6141,8130.521.3148.193,519,811,086
85巨轮智能1.941.04%0.0295,7951,8510.441.3043.404,266,827,600
86卓郎智能6.280.64%0.0430,0601,8830.270.6918.417,060,774,169
87天成自控7.572.57%0.1925,6511,9270.881.1994.632,202,765,019
88振德医疗19.561.61%0.319,9061,9321.821.3217.161,066,127,580
89华昌达3.912.62%0.1050,1931,9471.261.09-3.581,552,092,001
90恒立实业4.461.13%0.0544,7451,9901.050.70109.311,896,507,960
91航天动力8.821.73%0.1523,6572,0750.371.01158.925,628,979,989
92蓝英装备7.521.62%0.1227,7162,0761.031.40125.122,030,400,000
93弘宇股份21.851.63%0.359,6422,0922.031.27273.131,040,289,971
94哈工智能6.172.49%0.1535,0022,1540.571.6954.033,772,178,697
95中潜股份47.000.79%0.374,6012,1630.270.60360.987,995,490,352
96豪迈科技17.980.06%0.0112,2292,2010.150.9217.7014,384,000,000
97华宏科技8.131.12%0.0928,4762,3010.620.9219.293,763,161,482
98三鑫医疗7.720.92%0.0730,0452,3081.181.4533.191,960,509,440
99维力医疗14.161.87%0.2616,5842,3420.831.7122.132,832,000,000
100神开股份6.20-0.32%-0.0238,1982,3701.050.7447.692,256,239,818
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019