网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101戴维医疗8.49-2.19%-0.1925,6942,2040.890.8877.252,445,120,000
102新华医疗13.26-2.21%-0.3036,9644,9390.920.648.045,349,968,018
103石化机械5.95-0.17%-0.0171,2644,2770.920.9546.384,626,749,732
104劲拓股份11.65-2.27%-0.2722,4372,6390.930.7672.812,811,009,860
105鱼跃医疗20.55-1.49%-0.3193,29119,1750.931.4525.2320,600,900,891
106冀东装备10.10-1.17%-0.1221,4992,1850.951.18176.882,292,700,000
107吉鑫科技2.814.07%0.1193,3212,5610.953.6642.382,746,381,600
108威海广泰14.29-1.11%-0.1636,8405,3200.960.8116.435,456,315,032
109金银河22.32-0.93%-0.213,2417320.971.3437.34746,939,090
110建设机械9.59-1.13%-0.1176,3687,3900.971.2718.967,538,847,300
111金辰股份16.950.00%0.004,3067330.971.0322.42749,136,472
112森远股份3.44-1.43%-0.0547,3441,6470.980.91-9.301,665,716,638
113宁波东力3.71-0.80%-0.0343,7931,6370.981.045.461,653,268,750
114杰瑞股份31.34-0.22%-0.0794,37729,7690.990.8326.1230,019,144,109
115爱司凯9.72-1.92%-0.1914,3241,4180.991.7282.441,399,680,000
116龙马环卫10.17-0.29%-0.0341,9914,2751.010.9116.674,227,218,845
117京运通2.943.52%0.10205,0946,1301.035.8542.005,859,472,041
118斯莱克5.44-0.91%-0.0558,6813,1871.040.7121.763,071,257,618
119美亚光电37.31-4.14%-1.6171,42526,9221.061.8547.6525,221,560,000
120三鑫医疗7.44-2.75%-0.2126,8982,0291.061.1531.991,889,402,880
121金自天正8.34-2.11%-0.1823,8562,0101.071.5667.311,865,203,470
122南兴股份16.03-1.66%-0.2719,1733,0961.080.5313.972,852,201,245
123健帆生物78.38-6.69%-5.6244,93336,2571.081.7563.2132,631,095,761
124久吾高科15.76-0.32%-0.057,6261,2101.080.8329.161,113,034,240
125创力集团17.37-0.34%-0.0669,25412,0701.090.8440.4011,057,047,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019