网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.55

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101普丽盛17.59-3.77%-0.6920,9503,7372.871.00-8.301,283,278,450
102新国都17.58-0.73%-0.13221,40439,6314.531.0020.688,586,139,454
103万东医疗12.53-3.17%-0.41150,59519,3122.781.0043.216,776,426,973
104巨轮智能1.89-0.53%-0.01276,0575,2301.261.0042.284,156,857,816
105蓝帆医疗16.06-4.86%-0.82307,73549,7654.761.0134.1710,385,411,570
106至纯科技42.84-0.37%-0.16104,45745,6145.001.01128.268,941,050,720
107浙江鼎力73.902.11%1.5321,25715,6970.611.0245.6225,626,702,651
108北方华创155.160.75%1.15117,753182,9232.571.03249.8671,063,958,360
109宁波精达8.93-1.87%-0.1719,0251,7101.211.0327.911,400,224,000
110*ST集成24.36-2.52%-0.6339,1969,6991.141.0417.758,408,788,986
111振华重工3.40-0.58%-0.0280,8252,7570.241.0436.5611,294,792,047
112林州重机2.45-1.61%-0.04168,2044,1272.101.04-9.241,964,123,531
113御银股份5.17-2.27%-0.12279,59314,5973.671.04-106.383,935,358,990
114心脉医疗176.00-2.47%-4.469,70417,6186.591.0479.642,592,019,408
115赛象科技3.40-0.58%-0.0252,6091,7920.891.04113.332,001,293,550
116天地科技2.94-0.34%-0.01221,2696,5240.531.0411.1812,167,451,342
117台海核电6.31-1.71%-0.11152,3559,7583.051.0544.163,154,286,692
118帝尔激光146.00-4.21%-6.4219,48628,97811.781.0529.202,414,256,000
119徐工机械5.06-0.98%-0.051,120,74957,2271.601.0511.7935,396,513,337
120天鹅股份13.52-0.95%-0.135,5407520.591.0571.161,261,956,800
121赢合科技50.92-3.32%-1.7555,64028,6231.911.0653.3614,839,991,644
122华铭智能25.87-1.82%-0.4846,23412,0785.481.0763.102,182,641,552
123九安医疗6.47-3.14%-0.21237,44715,4595.491.071,026.982,800,254,309
124卓郎智能5.72-2.39%-0.14115,0756,6561.021.0716.766,431,150,995
125斯莱克5.39-1.64%-0.0990,6774,9361.611.0821.563,043,029,147
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020