网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101奥佳华11.702.90%0.3364,7957,5091.161.1416.256,521,854,950
102冀东装备11.650.52%0.06182,18021,0208.033.81194.172,644,550,000
103天业通联11.632.29%0.2642,5714,9391.100.67-98.894,520,457,152
104爱司凯11.600.26%0.0334,1353,9722.371.2468.521,670,400,000
105银宝山新10.942.72%0.29314,20934,0808.240.57-136.754,170,765,600
106合力科技10.761.41%0.1512,1371,3091.510.8317.89863,575,133
107汇金股份10.63-1.02%-0.11539,00457,44310.131.11114.305,654,559,139
108中铁工业10.470.58%0.0677,1338,1020.421.2514.1519,241,230,931
109龙净环保10.410.87%0.0960,4056,2870.570.9013.3511,128,810,500
110宝色股份10.392.26%0.2340,7424,2122.021.3787.982,098,780,000
111博实股份10.26-0.97%-0.1067,2666,9670.661.1033.1310,491,363,000
112泰瑞机器10.230.59%0.0622,2032,2811.630.6122.731,394,295,620
113新美星10.221.09%0.1134,1273,4921.500.6660.122,330,160,000
114华力创通10.142.74%0.27385,22038,6566.342.7746.206,158,048,668
115金海环境10.101.10%0.1110,8161,0900.521.2730.612,121,000,000
116金自天正9.912.16%0.2167,2926,6123.011.7869.892,216,326,905
117万东医疗9.840.00%0.0034,5383,3960.641.4334.295,321,631,398
118建设机械9.820.61%0.06171,95016,9152.192.6728.827,719,653,856
119三丰智能9.670.73%0.0757,4245,5300.950.5417.725,873,486,993
120航天动力9.641.69%0.1644,9764,3410.700.87250.396,152,309,195
121克劳斯9.460.53%0.0553,1885,0351.300.7191.933,882,832,631
122戴维医疗9.461.94%0.1839,2613,6751.362.05116.362,724,480,000
123宁波精达9.450.64%0.0621,0821,9931.340.9126.251,481,760,000
124安徽合力9.371.08%0.1038,0963,5790.511.1411.716,935,494,115
125华宏科技9.170.33%0.0360,1335,5131.300.5720.674,244,549,912
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019