网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101冀东装备10.271.68%0.1724,0592,4561.061.09179.862,331,290,000
102中国一重2.801.08%0.0389,0742,4820.141.04245.6118,306,400,000
103富瑞特装4.791.91%0.0952,2222,4901.111.3637.932,258,085,476
104上机数控24.101.52%0.3610,4282,4932.361.2120.851,062,810,000
105长荣股份6.691.52%0.1037,5812,4950.971.6895.572,579,387,235
106安徽合力9.141.78%0.1627,9062,5350.381.0410.886,765,252,530
107理邦仪器7.062.17%0.1538,3722,6910.660.8435.264,106,956,233
108佳力图13.931.83%0.2519,4542,6981.781.1129.021,519,595,840
109克劳斯7.073.51%0.2438,9372,7390.951.3778.562,901,863,288
110戴维医疗8.611.65%0.1432,0442,7401.111.1878.342,479,680,000
111天准科技25.751.30%0.3310,6712,7432.420.66117.051,137,595,937
112荣泰健康29.030.45%0.139,6582,7901.880.8014.741,492,722,600
113奥美医疗20.441.79%0.3613,8282,8022.881.2926.89981,120,000
114蓝帆医疗13.041.16%0.1521,7462,8250.340.5127.748,432,488,597
115慈星股份4.603.84%0.1762,4422,8440.783.08115.003,689,200,000
116和佳股份5.002.04%0.1057,3122,8490.731.0641.743,949,154,680
117龙净环保9.381.30%0.1230,8692,8870.290.7612.1810,027,689,000
118中科电气5.611.45%0.0852,1562,9081.050.9516.492,796,249,129
119中信重工3.610.56%0.0281,2122,9260.190.64195.1415,665,303,648
120三维丝6.66-0.60%-0.0444,1222,9591.422.02-5.512,067,450,294
121英维克16.782.38%0.3917,8272,9742.411.1128.931,238,714,182
122*ST集成20.000.45%0.0915,0182,9890.440.7814.576,903,767,640
123宁波东力3.812.97%0.1179,1043,0301.782.385.601,697,831,250
124正业科技7.511.35%0.1040,9033,0531.151.02-11.852,681,018,639
125劲拓股份12.191.16%0.1426,9563,2641.121.1176.192,941,305,596
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019