网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金海环境12.08-1.55%-0.1938,0514,5671.810.9937.752,536,800,000
127博实股份11.01-1.26%-0.1454,0955,9940.530.9934.5011,258,275,500
128应流股份16.42-1.38%-0.2374,44312,4781.720.9963.157,122,246,279
129标准股份4.58-1.51%-0.0721,3799920.621.00-139.211,584,724,902
130合力科技10.65-1.30%-0.1414,7141,5691.831.0019.16854,746,763
131帝尔激光162.50-2.16%-3.599,89216,0975.981.0032.502,687,100,000
132赛诺医疗19.33-2.77%-0.5566,62213,09314.751.0077.32873,136,351
133金雷股份14.68-0.94%-0.1433,3604,8861.401.0020.103,494,673,853
134荣泰健康33.60-0.03%-0.0112,8814,3450.921.0117.064,704,000,000
135星光农机14.30-0.83%-0.1227,6803,9521.061.01-78.493,718,000,000
136海尔生物33.01-4.57%-1.5878,25526,83910.751.0140.752,402,444,099
137迪瑞医疗19.08-2.80%-0.5568,79813,4662.491.0122.825,266,652,400
138山东矿机2.25-2.17%-0.05244,4055,5441.431.0119.303,856,323,132
139科瑞技术30.93-4.83%-1.5730,1879,5437.361.0238.661,268,130,000
140中国一重2.92-1.35%-0.04134,2503,9380.211.02256.1419,090,960,000
141赢合科技40.84-0.15%-0.0657,64523,3671.981.0342.8011,902,302,803
142斯莱克5.801.75%0.10138,5547,9962.451.0323.203,274,502,607
143康德莱9.96-4.87%-0.51121,54312,3032.751.0329.294,398,425,640
144乐惠国际23.280.87%0.207,3541,7172.741.0451.73625,049,353
145宁波东力3.67-2.91%-0.1157,9252,1481.301.045.401,635,443,750
146伊之密9.36-2.50%-0.2459,6055,6561.401.0520.353,996,163,922
147泰瑞机器9.09-2.36%-0.2225,0612,2951.841.0520.201,238,919,568
148维力医疗15.461.18%0.1847,7227,4122.391.0624.163,092,000,000
149兰石重装5.61-1.75%-0.1072,7734,1170.701.06-4.555,855,024,817
150中铁工业10.68-1.48%-0.1663,4036,7870.351.0614.1619,627,158,199
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020