网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126蓝英装备8.09-4.03%-0.3418,9101,5500.700.76131.332,184,300,000
127福瑞股份8.05-1.95%-0.1619,7351,6010.770.6765.982,062,476,171
128新美星7.90-0.13%-0.0119,7851,5500.871.4537.621,801,200,000
129长荣股份7.88-4.25%-0.3544,2243,5301.151.0543.783,038,202,004
130建设机械7.824.13%0.31158,74212,1942.023.0435.346,147,422,928
131电光科技7.82-0.89%-0.0713,0471,0180.401.0637.242,523,310,680
132永创智能7.57-3.07%-0.2417,7711,3550.971.3939.841,392,880,000
133中兵红箭7.56-3.82%-0.30150,70811,4991.620.9031.747,050,876,903
134东富龙7.49-4.95%-0.3950,3213,8220.801.7074.314,706,244,430
135一拖股份7.40-3.39%-0.26280,73821,2194.731.17-5.604,394,934,000
136康德莱7.27-2.55%-0.1926,1331,9060.980.8922.721,934,547,218
137科新机电7.20-4.00%-0.3027,3462,0001.181.0478.011,667,512,800
138众合科技7.16-6.77%-0.52187,66913,6724.071.54106.873,298,011,613
139楚天科技7.15-2.19%-0.1621,8701,5740.481.21143.003,235,666,813
140京山轻机7.15-2.46%-0.1838,6502,7890.790.9819.323,513,753,172
141三鑫医疗7.14-7.87%-0.6164,2104,6892.530.4828.561,813,217,280
142伊之密7.14-1.92%-0.1428,2172,0120.940.7217.002,147,569,200
143理邦仪器7.04-1.26%-0.0962,9124,4311.080.4139.644,118,400,000
144津膜科技7.03-3.30%-0.2439,2932,7881.340.66-319.552,061,240,198
145慈星股份6.97-2.38%-0.1735,8452,5240.450.7058.085,589,940,000
146冀凯股份6.94-0.57%-0.0434,5522,4061.021.24204.122,359,600,000
147京城股份6.94-1.98%-0.14183,59412,9285.704.82-31.552,234,680,000
148上工申贝6.92-2.81%-0.207,8305450.261.1129.322,108,149,282
149汇金股份6.83-3.53%-0.2532,2282,2240.610.8477.353,633,173,934
150昌红科技6.72-0.74%-0.0530,7572,1090.612.1757.533,376,091,242
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019