网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126天成自控9.331.30%0.1244,4164,1441.531.0184.822,714,900,612
127戴维医疗9.09-2.05%-0.1938,8203,5441.351.63111.812,617,920,000
128昌红科技9.010.33%0.0325,7182,3110.510.6572.604,526,574,715
129华荣股份8.92-0.22%-0.026,6535960.330.6116.831,797,736,800
130台海核电8.87-0.89%-0.0877,3606,8801.580.68295.674,341,075,783
131康德莱8.824.13%0.35183,65416,0266.901.8029.402,347,002,265
132建设机械8.750.92%0.08105,2179,1581.341.6825.686,878,510,310
133汇金股份8.49-2.75%-0.24312,02026,8765.870.7291.294,516,200,103
134电光科技8.340.60%0.0524,3962,0350.760.7439.712,691,101,160
135蓝英装备8.21-0.73%-0.0614,7951,2190.550.71127.882,216,700,000
136上工申贝8.16-1.81%-0.1516,1531,3290.530.8040.222,485,910,136
137福瑞股份8.07-1.22%-0.1022,3121,8130.871.11807.002,067,600,335
138永创智能8.042.42%0.1931,3752,4961.401.3340.201,796,047,769
139长荣股份8.030.12%0.0147,5553,8151.231.1173.003,096,035,799
140东富龙7.95-0.50%-0.0425,2082,0140.400.5877.564,995,279,468
141一拖股份7.75-2.76%-0.22221,69717,2793.730.55-6.734,602,802,500
142精准信息7.74-0.77%-0.06173,47513,5523.090.5576.864,349,953,693
143三鑫医疗7.561.34%0.1045,8423,4571.811.3734.211,919,877,120
144京山轻机7.54-0.26%-0.0243,8373,3060.890.7668.553,705,412,435
145哈工智能7.472.47%0.18146,42410,8562.400.8950.684,566,965,132
146理邦仪器7.47-0.27%-0.0259,9454,4911.020.8538.994,369,950,000
147津膜科技7.430.41%0.0330,9742,3011.060.73-206.392,178,522,712
148科新机电7.27-0.14%-0.0120,0611,4680.870.9480.601,683,724,730
149众合科技7.204.05%0.28168,92812,1963.672.25110.263,316,436,258
150伊之密7.20-0.55%-0.0422,3821,6200.760.9016.742,129,188,248
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019