网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126厚普股份9.010.78%0.0790,4348,1382.481.41-7.903,286,127,200
127华荣股份9.000.67%0.0611,4851,0330.571.3716.981,813,860,000
128正业科技8.90-0.11%-0.0194,6088,4962.650.57-21.503,177,239,133
129昌红科技8.87-0.23%-0.0224,0222,1270.481.1471.474,456,239,481
130天成自控8.782.09%0.1830,6002,6741.050.8979.822,554,858,239
131电光科技8.730.11%0.0150,1674,4131.550.9441.572,816,944,020
132蓝英装备8.721.99%0.1797,1808,4083.600.41135.832,354,400,000
133台海核电8.442.30%0.1974,1336,2181.510.94281.334,130,629,043
134康德莱8.390.12%0.0157,0514,7962.140.7527.972,232,579,252
135永创智能8.210.98%0.0830,9852,5471.390.6841.051,834,023,903
136上工申贝8.190.12%0.018,7867180.290.7540.362,495,049,512
137中兵红箭8.162.26%0.18387,46831,4444.151.0332.427,610,470,308
138福瑞股份8.062.41%0.1931,5192,5341.231.53806.002,065,038,253
139达意隆7.749.94%0.70109,7338,2745.624.20-117.101,511,188,947
140长荣股份7.622.42%0.1846,7983,5421.211.2169.272,937,956,761
141卓郎智能7.61-1.17%-0.0963,1904,8210.560.8419.898,556,129,208
142津膜科技7.600.13%0.0163,1504,7712.150.97-211.112,228,367,781
143伊之密7.521.48%0.1178,5665,9342.663.0417.492,223,818,837
144东富龙7.502.04%0.1524,9721,8670.401.0973.174,712,527,800
145三鑫医疗7.492.32%0.1745,3253,4021.781.4233.891,902,100,480
146科新机电7.312.24%0.1695,4347,1504.124.6181.041,692,988,690
147京山轻机7.231.12%0.0837,1402,6810.760.9165.733,553,067,892
148鞍重股份7.21-0.14%-0.0140,5042,9261.751.55120.171,666,461,720
149楚天科技7.170.42%0.0321,0051,5070.461.08239.003,244,717,629
150理邦仪器7.161.70%0.1256,7524,0480.981.0237.374,165,128,417
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019