网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151冠昊生物18.75-2.60%-0.5034,6266,5191.311.04156.254,971,669,394
152如通股份10.620.57%0.066,7637181.330.9735.40539,920,800
153先导智能35.250.40%0.14114,06440,7431.351.6530.2929,888,238,120
154斯莱克5.49-0.54%-0.0377,0414,1951.360.9921.963,099,486,088
155英维克16.58-0.36%-0.0610,1681,6731.380.6928.591,223,950,008
156华力创通9.301.09%0.1085,0287,8801.400.6650.305,647,914,459
157汇金股份8.09-0.25%-0.0276,5816,1971.440.64191.254,303,422,713
158弘宇股份21.922.43%0.527,0521,5351.480.90274.001,043,622,708
159厚普股份9.001.58%0.1454,3034,8431.490.82-10.243,282,480,000
160华昌达3.89-0.51%-0.0259,1392,3251.491.28-3.571,544,152,912
161乐惠国际23.010.83%0.194,0309191.501.2851.13617,800,069
162乐普医疗36.38-0.82%-0.30258,05994,4591.530.8638.1961,434,050,015
163阳普医疗6.33-1.40%-0.0947,5033,0241.540.89-15.071,954,677,509
164北方华创76.040.32%0.2470,50753,3321.540.45122.4534,826,652,447
165泰瑞机器8.97-2.92%-0.2721,0381,8971.541.6219.931,222,564,195
166亿嘉和62.350.16%0.104,3642,7191.550.4134.961,761,117,525
167万东医疗10.99-1.70%-0.1983,6029,2931.550.9637.905,943,570,027
168上机数控23.990.59%0.146,8301,6311.550.7920.751,057,959,000
169劲拓股份11.92-2.05%-0.2538,0394,5311.581.4374.502,876,157,728
170新国都16.23-0.55%-0.0977,25312,5981.580.8119.097,926,794,275
171宝莱特15.10-0.40%-0.0623,3843,5511.600.5231.602,205,928,800
172晶盛机电13.98-3.05%-0.44205,81128,8841.611.7629.1317,922,241,575
173华荣股份9.27-1.59%-0.1533,5873,1461.670.8416.851,868,275,800
174大族激光34.81-0.54%-0.19179,74961,9871.681.1155.2537,144,679,792
175一拖股份6.06-2.10%-0.13100,3956,0701.691.34-7.173,599,094,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019