网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151鞍重股份7.181.56%0.1133,0632,3691.431.08119.671,659,527,760
152楚天科技7.160.28%0.0223,0621,6490.511.02238.673,240,192,221
153卓郎智能7.12-0.14%-0.0171,7565,1000.640.9618.618,005,208,931
154兰石重装6.97-1.55%-0.11119,9238,4061.150.53-5.137,274,424,773
155达意隆6.93-0.72%-0.0519,9971,3931.020.65-104.841,353,041,267
156天龙光电6.931.61%0.11134,7389,3846.740.93-11.711,386,000,000
157迦南科技6.83-0.73%-0.0520,4721,3970.800.7148.791,756,846,067
158石化机械6.670.76%0.0563,9164,2440.820.4333.795,186,625,330
159郑煤机6.58-1.05%-0.07751,90049,8255.070.6310.289,758,965,257
160ST蓝科6.57-0.45%-0.035,4813630.150.6020.342,329,250,261
161冀凯股份6.530.93%0.0624,8701,6220.730.78155.482,220,200,000
162柳工6.491.25%0.08172,92111,2341.181.2513.779,493,667,896
163华伍股份6.391.59%0.1078,3835,0042.071.21-26.542,419,962,357
164航天电子6.38-1.09%-0.07343,66421,9841.421.2037.0915,397,061,643
165神开股份6.362.58%0.1654,9283,4461.511.0457.822,314,465,361
166软控股份6.18-0.32%-0.02197,19012,2902.111.24-18.465,772,037,645
167山河智能6.151.99%0.1290,6115,5360.911.7514.776,124,906,598
168三维丝6.10-0.97%-0.0618,4921,1310.600.63-4.391,893,610,629
169京城股份6.10-1.13%-0.0742,0962,5531.310.85-26.521,964,200,000
170御银股份5.95-1.33%-0.08244,43914,6563.210.50-111.214,529,088,199
171中联重科5.911.55%0.09419,48024,8130.661.2812.3137,530,764,558
172阳普医疗5.85-0.85%-0.0515,4739110.500.64-13.601,806,455,518
173金明精机5.82-1.02%-0.0631,5391,8430.781.28-110.652,366,118,637
174斯莱克5.75-1.71%-0.1042,4842,4490.751.3533.823,246,274,136
175方正电机5.69-0.35%-0.0223,2451,3320.530.99-5.222,496,174,152
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019