网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151石化机械6.92-2.54%-0.18119,6078,3261.540.7135.065,381,026,579
152精准信息6.86-3.38%-0.24165,69811,4912.951.2568.123,855,385,314
153众合科技6.852.70%0.18105,7597,3032.302.44104.903,155,220,607
154迦南科技6.74-1.46%-0.1024,9071,6800.970.8348.141,733,695,826
155一拖股份6.74-2.60%-0.1884,0235,6781.410.82-5.854,002,953,400
156哈工智能6.67-3.19%-0.2238,0952,5550.620.7445.254,077,865,787
157兰石重装6.63-1.92%-0.1381,6475,4100.780.99-4.886,919,574,784
158柳工6.521.24%0.08159,46310,3391.091.5013.839,537,552,340
159御银股份6.523.82%0.241,317,80686,11717.311.87-121.874,962,967,237
160ST蓝科6.50-0.15%-0.013,7252410.110.5520.122,304,433,287
161天龙光电6.480.93%0.0666,5884,2953.331.09-10.951,296,000,000
162冀凯股份6.43-1.08%-0.0721,5201,3820.630.95153.102,186,200,000
163郑煤机6.21-1.90%-0.12216,58113,5241.460.839.709,210,208,852
164斯莱克6.12-1.13%-0.0742,4902,5870.750.7536.003,455,164,820
165航天电子6.05-1.79%-0.11181,24511,0250.751.2435.1714,627,076,082
166华伍股份6.03-0.17%-0.0140,5072,4481.071.14-25.042,283,626,450
167阳普医疗6.031.34%0.0895,4865,8253.092.79-14.021,862,038,764
168中联重科6.03-0.82%-0.05606,73436,2560.951.2312.5638,389,956,269
169神开股份5.97-1.32%-0.0825,7581,5430.710.8954.272,172,540,599
170三维丝5.94-1.82%-0.1111,9387110.380.96-4.271,843,942,154
171金明精机5.90-0.51%-0.0354,1623,1761.331.28-112.172,398,642,605
172山河智能5.83-0.85%-0.0539,3932,2980.401.0714.005,806,212,271
173软控股份5.770.52%0.0397,7725,5661.050.97-17.245,389,103,109
174京城股份5.69-1.90%-0.1124,6171,4030.761.14-24.741,832,180,000
175中科电气5.650.53%0.0369,9473,9271.401.5918.242,816,186,735
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019