网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176鱼跃医疗20.37-1.16%-0.2432,4386,6110.321.6325.0120,420,455,044
177森远股份3.392.11%0.0724,2708190.501.63-9.161,641,505,641
178新国都16.37-1.39%-0.2342,3687,0040.871.6519.267,995,170,812
179科瑞技术30.49-0.91%-0.2820,9686,4155.081.6638.101,249,680,000
180天地科技3.01-1.31%-0.0474,5882,2530.181.6811.4412,457,152,565
181华力创通9.09-1.94%-0.1874,4276,7291.221.7149.115,514,307,880
182和佳股份4.87-0.61%-0.0328,6411,3890.361.7440.573,838,578,349
183杭氧股份11.401.79%0.2017,8562,0260.191.7614.9910,835,539,857
184久吾高科15.53-1.08%-0.174,9337670.691.7628.721,096,084,480
185快克股份20.000.25%0.051,9533900.121.7818.353,113,962,680
186智慧松德4.23-0.70%-0.0310,3044350.181.78-2.902,479,543,528
187安徽合力9.00-1.32%-0.1215,0601,3570.201.8110.736,669,029,026
188万东医疗10.611.82%0.1927,0902,8570.501.8536.665,748,876,195
189恒立实业4.39-2.01%-0.0931,5561,3840.741.86107.111,858,237,620
190金自天正8.511.43%0.1213,2661,1340.591.8668.601,900,986,750
191电光科技7.59-2.06%-0.166,6075030.201.8736.142,449,095,660
192东杰智能18.022.97%0.5210,1491,8150.661.9242.882,761,443,277
193杰克股份19.54-2.79%-0.565,1121,0030.431.9322.952,293,135,554
194标准股份3.992.31%0.0916,2196400.471.99-120.971,377,119,020
195京山轻机6.04-0.98%-0.069,6155810.192.03151.252,973,175,761
196银宝山新9.481.07%0.10125,69411,8073.292.07-28.793,621,780,000
197林州重机2.95-1.01%-0.0317,8255250.222.09-11.132,364,965,068
198克劳斯6.73-0.59%-0.0417,1811,1570.412.1174.332,745,893,267
199星光农机13.50-2.03%-0.285,4477410.212.14-74.093,510,000,000
200大博医疗62.954.12%2.4916,04010,0333.972.1658.532,517,077,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019