网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176精功科技5.060.20%0.0176,2883,8701.681.14-63.252,303,109,600
177标准股份5.05-1.94%-0.1016,3138330.470.8084.731,747,349,510
178海伦哲5.02-1.57%-0.0856,3702,8350.591.2850.764,789,781,374
179利君股份4.960.81%0.0420,6631,0260.211.1838.154,972,400,000
180徐工机械4.872.96%0.141,426,42869,5082.041.9515.2734,062,221,174
181恒立实业4.860.41%0.0242,6522,0641.000.61495.922,066,598,360
182智慧松德4.82-0.62%-0.0375,1983,6261.280.52-3.362,825,390,024
183山东墨龙4.570.22%0.0127,1941,2480.501.0440.882,475,669,540
184科达洁能4.48-0.67%-0.0372,4383,2930.511.12-10.906,323,360,163
185中信重工4.16-1.19%-0.05115,6954,8390.270.77181.6618,051,984,259
186博晖创新4.13-0.96%-0.0418,5227670.230.8960.823,373,799,044
187森远股份4.11-1.20%-0.05111,9694,6122.310.67-15.221,990,144,007
188山推股份3.992.05%0.08278,29711,1822.632.1261.104,217,431,301
189赛象科技3.970.00%0.0031,8811,2690.540.80457.002,336,804,528
190千山药机3.810.00%0.00000.000.00-0.541,377,067,045
191振华重工3.770.53%0.0259,5932,2570.181.3844.8812,523,931,182
192大连重工3.680.82%0.0382,9743,0450.430.6176.997,107,441,718
193林州重机3.45-0.58%-0.0252,3571,8080.650.83-15.582,765,806,605
194京运通3.430.59%0.0277,0472,6490.391.5324.156,836,050,714
195天地科技3.38-0.59%-0.0266,4242,2530.160.8714.2613,988,430,455
196中国一重3.170.32%0.01105,2593,3440.160.96172.2820,725,460,000
197吉鑫科技3.010.33%0.0138,9531,1770.390.88912.122,985,197,600
198北玻股份2.900.00%0.0014,8814320.161.04-46.252,717,793,000
199*ST厦工2.890.70%0.0210,9283180.110.51-3.712,771,423,268
200太原重工2.580.00%0.0096,4852,4970.380.98139.466,615,003,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019