网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176中科电气5.660.53%0.0362,5343,5531.251.2218.272,821,171,136
177九安医疗5.581.45%0.08102,5645,6722.371.11268.272,415,057,039
178富瑞特装5.460.18%0.0183,7884,5921.780.8054.822,573,934,592
179和佳股份5.350.19%0.01117,3916,3001.490.6246.684,214,856,132
180慈星股份5.320.38%0.0267,2543,5680.840.5266.504,266,640,000
181恒立实业5.160.00%0.0091,6674,7562.160.612,715.792,194,166,160
182海伦哲5.120.59%0.0339,3702,0260.410.9562.214,885,195,346
183环能科技4.983.75%0.1870,6123,4681.092.6830.403,240,792,723
184尚荣医疗4.91-0.20%-0.0125,7781,2680.370.6056.633,466,056,958
185*ST菲达4.90-0.20%-0.0113,7346730.250.64-6.532,682,282,893
186标准股份4.870.21%0.0117,0828350.490.742,029.171,685,067,745
187精功科技4.85-0.61%-0.0391,3144,4432.010.72-26.942,207,526,000
188利君股份4.713.52%0.1646,4252,1660.461.3739.254,750,035,000
189华昌达4.680.43%0.02139,3066,5963.510.80-5.661,857,746,948
190智慧松德4.67-0.64%-0.0349,6192,3290.850.31-3.192,737,462,949
191徐工机械4.661.75%0.08802,53037,5051.151.6911.9532,593,419,029
192山东墨龙4.250.47%0.0229,8051,2650.550.6043.502,302,318,500
193科达洁能4.18-0.48%-0.0279,9463,3330.570.64-10.105,899,920,866
194森远股份4.161.71%0.07148,7606,1163.070.86-12.612,014,355,004
195博晖创新4.040.75%0.0311,3814570.140.5161.313,300,278,000
196赛象科技4.040.50%0.0241,8491,6950.710.93134.672,378,007,630
197中信重工4.01-0.74%-0.03139,8215,6060.320.56146.8917,401,071,365
198千山药机3.810.00%0.00000.000.00-0.541,377,067,045
199山推股份3.740.54%0.02144,0015,3901.361.1393.273,953,181,219
200振华重工3.561.14%0.0442,1691,4960.130.6840.0011,826,311,673
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019