网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176和佳股份5.639.96%0.51603,77733,5987.669.6549.134,435,446,733
177富瑞特装5.40-0.74%-0.0489,7314,8021.901.0554.222,545,649,597
178方正电机5.32-1.48%-0.0816,0088470.361.08-4.882,333,857,028
179九安医疗5.310.95%0.05101,0135,3732.332.48255.292,298,199,441
180利君股份5.17-1.90%-0.1063,7053,2800.630.4443.085,213,945,000
181*ST菲达4.990.00%0.0018,2649100.330.87-6.652,731,549,313
182慈星股份4.99-2.92%-0.15131,2876,5621.641.0362.384,001,980,000
183恒立实业4.944.44%0.21234,42211,7055.514.522,600.002,100,616,440
184环能科技4.90-1.01%-0.0537,9701,8660.581.2229.913,188,731,796
185智慧松德4.86-0.61%-0.0398,8084,7691.690.78-3.322,848,837,245
186尚荣医疗4.850.00%0.0032,5421,5820.461.6955.943,423,913,319
187海伦哲4.83-0.82%-0.0422,4941,0860.241.2558.694,608,494,828
188精功科技4.82-2.23%-0.1132,5441,5740.721.08-26.782,193,871,200
189徐工机械4.751.28%0.06806,25437,9791.151.4912.1833,222,905,663
190标准股份4.61-1.07%-0.0518,9888780.551.211,920.831,595,105,196
191华昌达4.34-2.69%-0.1282,4873,5852.081.12-5.251,722,782,426
192科达洁能4.210.00%0.0059,0292,4650.421.15-10.175,942,264,796
193山东墨龙4.16-2.12%-0.0923,8429950.441.0542.582,253,563,520
194博晖创新4.09-0.97%-0.0411,9224880.150.6862.063,341,123,025
195赛象科技4.04-1.70%-0.0740,3001,6220.680.91134.672,378,007,630
196中信重工3.89-1.77%-0.0796,5863,7680.221.01142.4916,880,341,050
197森远股份3.85-3.75%-0.15106,3624,1042.201.13-11.671,864,246,819
198千山药机3.810.00%0.00000.000.00-0.541,377,067,045
199山推股份3.57-1.65%-0.06100,8993,5940.951.7389.033,773,491,164
200振华重工3.45-0.58%-0.0226,2819080.080.8238.7611,460,891,930
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019