网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176新华医疗13.70-0.22%-0.0359,6488,1591.481.288.305,527,493,352
177天龙光电6.94-2.80%-0.20117,9198,3045.900.67-12.311,388,000,000
178一拖股份6.193.34%0.20136,1218,3382.292.36-7.333,676,302,900
179伊之密8.033.21%0.25106,2448,5133.592.4117.462,374,636,338
180威派格17.53-4.00%-0.7349,2708,79311.571.0358.43746,709,633
181奥福环保30.37-3.83%-1.2128,5218,80715.671.0637.18552,743,718
182冠昊生物19.250.73%0.1446,0428,9451.741.53160.425,104,247,244
183浙江鼎力65.38-1.58%-1.0513,6368,9610.391.1640.3622,672,176,175
184帝尔激光131.800.26%0.347,0309,2554.250.9126.362,179,444,800
185心脉医疗140.76-2.05%-2.957,27810,3315.210.9363.691,967,944,728
186中国电研19.22-3.13%-0.6254,09010,49611.890.6526.69874,084,258
187迪瑞医疗17.230.76%0.1360,85210,6242.202.7920.614,755,996,900
188赛腾股份27.39-1.26%-0.3538,13410,6289.300.7833.001,123,463,847
189赢合科技27.00-2.42%-0.6740,69611,0741.550.4128.307,091,237,745
190恒立液压44.61-1.22%-0.5524,88711,0780.280.6338.1339,346,020,000
191联得装备25.44-0.43%-0.1143,82211,1693.051.1950.883,650,703,905
192沃尔德59.72-4.03%-2.5118,46811,24110.170.6961.571,084,066,046
193华力创通9.20-2.95%-0.28124,77311,6582.050.9549.765,587,184,196
194汇金股份8.11-2.29%-0.19141,72011,7092.661.22191.734,314,061,582
195御银股份5.55-2.12%-0.12216,42412,1352.840.99-114.204,224,611,682
196鱼跃医疗20.65-1.10%-0.2359,04312,2470.590.8925.3520,701,148,584
197乐心医疗13.86-2.74%-0.3987,40112,3854.630.7981.532,616,768,000
198万东医疗11.182.57%0.28113,47912,6152.101.5838.556,046,325,105
199应流股份12.724.26%0.52112,57914,1922.602.6848.925,517,355,218
200美亚光电39.91-0.08%-0.0336,57514,5860.540.8850.9726,979,160,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019