网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201心脉医疗138.490.07%0.096,7259,3774.810.9662.671,936,208,193
202帝尔激光129.41-1.81%-2.398,37910,9695.071.0125.882,139,923,760
203杭可科技31.73-2.85%-0.9320,5966,6295.600.5736.261,167,218,892
204瀚川智能38.48-0.57%-0.2215,5576,0736.371.0445.27939,864,149
205长川科技21.29-1.02%-0.2281,20817,6496.411.29709.672,698,486,806
206大博医疗60.460.77%0.4625,73315,6756.421.0256.382,424,446,000
207国林环保53.78-0.39%-0.218,9744,8146.721.2533.40717,963,000
208天龙光电6.91-3.22%-0.23135,9869,4666.800.67-12.261,382,000,000
209海尔生物25.09-1.57%-0.4053,47313,5517.350.6430.981,826,032,185
210古鳌科技20.40-3.36%-0.7182,06917,0577.460.7064.542,244,816,000
211乐心医疗13.34-8.19%-1.19147,67820,4627.821.1578.472,518,592,000
212赛诺医疗16.35-2.97%-0.5036,2266,0038.020.5165.40738,529,713
213大丰实业15.69-5.02%-0.8371,46911,3999.190.7024.521,219,524,863
214银宝山新9.384.11%0.37351,67533,0219.221.75-28.423,576,031,200
215至纯科技24.851.72%0.4285,27121,1389.251.3474.402,290,573,600
216中微公司70.400.21%0.1545,03532,2709.301.25149.793,409,230,739
217威派格17.750.85%0.1539,7317,0279.331.0559.17756,080,775
218罗博特科30.77-9.69%-3.3027,9038,86410.733.0627.72800,020,000
219派思股份12.16-6.10%-0.79489,09761,08112.160.96-67.904,890,293,288
220赛腾股份27.14-5.96%-1.7258,83716,39314.340.9332.701,113,209,522
221奥福环保31.60-2.62%-0.8531,68410,06617.410.6738.68575,130,112
222爱朋医疗43.923.66%1.5541,10418,11020.352.3534.58887,184,000
223科瑞技术30.77-3.81%-1.2286,08227,61421.002.5338.461,261,570,000
224沃尔德61.395.14%3.0038,49023,42921.201.9663.291,114,380,686
225普门科技17.08-7.68%-1.4284,96015,09624.450.6281.33593,560,829
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019