网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201劲拓股份12.670.80%0.1026,5973,3431.101.2079.193,057,124,028
202神开股份6.09-0.33%-0.0245,8912,7841.261.2046.852,216,209,756
203北玻股份2.61-0.38%-0.0115,6704100.171.20-77.912,446,013,700
204三诺生物14.763.58%0.5137,8595,4640.681.2033.548,202,744,274
205山东墨龙3.65-1.35%-0.0519,6927180.361.21-143.701,977,285,300
206中信重工3.45-0.86%-0.0390,4603,1250.211.22186.4914,970,996,561
207龙净环保9.28-1.59%-0.1559,2855,4810.551.2312.059,920,784,000
208田中精机16.92-1.63%-0.284,8948290.411.24-7.552,030,806,080
209帝尔激光129.173.03%3.808,95511,5445.421.2625.832,135,955,120
210威海广泰15.181.27%0.1984,54512,5972.211.2617.455,796,141,511
211奥佳华9.530.53%0.0581,4587,6351.451.2715.885,343,918,910
212台海核电6.99-1.55%-0.1181,5945,7081.671.3148.923,420,983,058
213创力集团16.250.81%0.1380,63613,1001.271.3237.7910,344,100,000
214新华医疗14.00-0.64%-0.0932,5704,5180.811.328.485,648,533,352
215冀东装备10.241.79%0.1831,8123,2491.401.34179.332,324,480,000
216利君股份4.612.44%0.1132,2301,4770.321.3638.424,649,185,000
217克来机电27.46-1.82%-0.5120,3355,5403.021.4348.181,849,457,252
218卓郎智能6.49-1.96%-0.1347,2083,0640.421.4519.027,296,882,860
219精功科技4.250.95%0.0426,7181,1130.591.48-21.171,934,430,000
220ST蓝科6.390.00%0.007,0624500.201.5115.252,265,435,185
221亿嘉和58.211.55%0.8912,0066,9924.251.5532.641,644,180,451
222华荣股份9.141.56%0.1422,7172,0461.131.8516.621,842,075,600
223建设机械9.70-4.43%-0.45130,09812,7021.652.4019.187,625,320,001
224天龙光电7.153.77%0.26370,03926,16218.502.61-12.681,430,000,000
225上工B股0.48-2.04%-0.014,850230.165.523.03146,230,008
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019