网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201大丰实业16.231.63%0.2688,50814,19411.390.7125.361,261,497,038
202恒立液压41.251.10%0.4535,52414,6600.400.7535.2636,382,500,000
203浙江鼎力64.44-0.59%-0.3822,69314,7010.650.9939.7822,346,207,292
204中联重科5.881.55%0.09255,72714,9540.400.6411.0937,437,673,468
205乐心医疗14.15-1.26%-0.18106,85614,98710.390.6083.241,455,915,008
206赛腾股份28.21-1.12%-0.3254,71415,04213.340.7833.991,157,098,033
207新国都17.15-0.29%-0.0588,12115,1041.800.5720.188,376,125,805
208晶盛机电14.81-0.60%-0.09109,23116,1250.850.5930.8518,986,294,544
209徐工机械4.43-0.23%-0.01366,78116,2350.520.7310.3330,984,730,965
210御银股份5.892.08%0.12292,24816,7923.840.65-121.194,483,416,722
211派思股份14.09-9.97%-1.56121,81017,1633.030.58-78.675,666,466,483
212南微医学162.970.72%1.1711,78319,1653.850.6367.714,985,593,070
213杰瑞股份28.530.96%0.2768,35819,4730.710.7623.7827,327,574,392
214普门科技18.43-0.43%-0.08108,27520,37331.160.5187.76640,475,766
215健帆生物75.81-1.56%-1.2028,52621,6900.690.7161.1431,561,155,520
216中国电研21.77-1.49%-0.33100,10122,12822.010.4430.24990,052,773
217先导智能33.62-0.53%-0.1867,35322,6560.790.5928.8928,506,172,074
218新元科技14.17-0.21%-0.03153,56722,7547.726.7827.252,817,337,469
219天龙光电7.153.77%0.26370,03926,16218.502.61-12.681,430,000,000
220凯利泰14.380.84%0.12194,43928,1872.721.1119.6910,274,169,669
221古鳌科技22.13-4.82%-1.12142,82431,31512.980.8770.012,435,185,200
222大族激光36.320.58%0.21109,24339,6251.020.9557.6538,755,954,325
223北方华创69.200.90%0.6272,83449,7781.590.86111.4331,693,902,542
224乐普医疗31.110.74%0.23181,28656,3041.070.8532.6552,534,725,013
225迈瑞医疗191.271.04%1.9739,36675,4430.790.7851.5695,469,410,675
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019