网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1心脉医疗158.30242.42%112.07118,155166,33884.510.0094.232,213,168,872
2迈瑞医疗156.840.15%0.2413,78321,6111.130.6046.9619,071,744,000
3帝尔激光124.45-5.34%-7.0215,90520,1229.620.7536.712,057,905,200
4迈为股份114.85-6.89%-8.5010,11611,7087.781.4127.411,493,050,000
5南微医学110.51110.70%58.06200,914214,65465.680.0057.353,380,731,976
6中微公司81.03179.32%52.02365,202309,00375.410.00405.153,924,005,210
7北方华创63.75-4.78%-3.20123,50081,0993.441.31122.5522,916,859,818
8健帆生物60.66-3.70%-2.3320,51212,5951.871.2257.236,667,691,817
9浙江鼎力59.962.22%1.3025,47715,2470.731.7730.7520,792,653,464
10智莱科技57.25-3.96%-2.3623,30413,3069.320.8020.301,431,250,000
11正海生物56.90-4.18%-2.4814,3258,2263.312.0949.912,462,632,000
12沃尔德56.00109.90%29.32137,03268,77475.490.0050.911,016,538,824
13华兴源创55.50128.77%31.24290,108150,74080.030.0082.842,011,851,690
14杭可科技54.6299.13%27.19292,372145,71379.480.0068.702,009,249,791
15瀚川智能50.1994.61%24.40176,81185,35972.390.0057.691,225,877,901
16亿嘉和49.01-3.03%-1.536,4183,1682.271.0927.691,384,320,287
17天准科技47.4085.88%21.90327,044149,59174.030.0071.822,094,060,094
18大博医疗35.91-3.98%-1.4916,2675,9174.061.0237.021,439,991,000
19爱朋医疗35.31-2.73%-0.9913,3754,7366.620.5330.70713,262,000
20欧普康视34.36-1.88%-0.6622,6787,8490.910.8137.408,524,971,089
21先导智能34.17-3.75%-1.3382,50828,7500.971.2038.3628,972,513,378
22弘亚数控33.58-2.36%-0.814,6701,5720.750.9116.382,101,961,927
23美亚光电30.781.89%0.5724,4537,5190.360.9744.7020,807,280,000
24恒立液压30.46-0.07%-0.0224,6747,5310.280.5628.4726,865,720,000
25赛腾股份28.10-9.99%-3.1234,4329,8348.390.3433.451,152,586,130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019