网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:5.32

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迪威尔39.50-1.74%-0.70131,45851,51529.680.4260.771,749,331,997
2佰奥智能81.252.73%2.1635,43828,98328.781.9446.701,000,506,813
3联赢激光29.18-4.58%-1.40170,67450,54625.091.11972.671,984,989,693
4天智航99.49-2.45%-2.5082,44582,86423.560.36-1,243.633,481,742,290
5泰林生物73.505.68%3.9529,09421,07522.381.7681.67955,500,000
6迈得医疗45.9010.63%4.4143,71620,37622.022.1262.03911,344,500
7浙矿股份57.00-5.11%-3.0750,11729,24720.050.8244.531,425,000,000
8芯源微144.23-0.55%-0.8037,95455,35319.440.76282.802,815,982,578
9赛诺医疗30.514.06%1.1991,03427,96919.171.21117.351,449,225,000
10奥特维61.33-2.90%-1.8337,47223,35818.530.6348.671,240,114,617
11建科机械31.62-0.28%-0.0942,80113,61018.291.4126.35739,908,000
12易天股份62.862.95%1.8030,85419,17515.921.3740.041,218,226,800
13普门科技34.394.78%1.5757,49919,65215.731.98122.821,256,954,500
14燕麦科技56.36-2.63%-1.5247,61427,09915.340.990.001,749,448,667
15京源环保28.49-0.11%-0.0336,76710,58615.061.3237.00695,725,316
16越剑智能32.44-1.85%-0.6149,40516,27914.971.1418.641,070,520,000
17奥福环保83.480.82%0.6828,20823,25114.851.1399.381,586,120,000
18九安医疗13.946.82%0.89638,32785,09314.751.7041.246,033,314,539
19蓝英装备33.259.99%3.02385,054125,42714.260.81-773.268,977,500,000
20博杰股份97.45-4.33%-4.4147,67646,77713.731.5040.273,384,769,830
21佰仁医疗135.55-0.84%-1.1527,46938,54713.471.19178.362,765,220,000
22合力科技12.283.02%0.36106,98212,95013.331.0224.48985,567,159
23尚荣医疗10.276.65%0.641,076,634108,74913.131.5098.098,423,527,071
24沃尔德62.43-3.01%-1.9425,32216,20512.931.1261.211,223,053,644
25奥美医疗35.804.99%1.70503,871181,76912.831.5841.2314,059,469,080
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020