网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1普门科技18.50-1.60%-0.3092,88117,32226.730.5788.10642,908,393
2中国电研21.60-2.79%-0.6293,25820,45220.510.6230.00982,321,538
3沃尔德58.395.40%2.9932,39218,73617.841.8960.201,059,923,249
4赛腾股份28.865.95%1.6272,75420,57717.741.1534.771,183,759,278
5奥福环保32.45-1.37%-0.4530,1239,89316.550.4739.72590,600,384
6派思股份12.952.13%0.27567,73573,06514.121.42-72.315,208,001,487
7科瑞技术31.9910.01%2.9157,36117,70813.992.1539.991,311,590,000
8乐心医疗14.534.16%0.58142,90220,52613.891.0385.471,495,013,786
9赛诺医疗16.85-0.18%-0.0356,2949,52012.460.6767.40761,114,719
10海尔生物25.490.99%0.2586,15222,34111.840.9831.471,855,143,898
11大丰实业16.520.36%0.0681,43313,37910.480.7025.811,284,037,650
12爱朋医疗42.370.50%0.2121,0738,93710.431.3433.36855,874,000
13天龙光电7.143.93%0.27195,10913,6969.761.02-12.671,428,000,000
14杭可科技32.661.94%0.6234,28110,9689.321.0237.331,201,429,846
15瀚川智能38.701.20%0.4622,3128,6959.131.6945.53945,237,593
16中微公司70.250.95%0.6642,69929,9618.821.22149.473,401,966,753
17大博医疗60.000.10%0.0634,49520,8048.601.5055.952,406,000,000
18威派格17.60-1.51%-0.2735,9516,3388.440.9658.67749,691,360
19至纯科技24.433.25%0.7768,63916,6177.451.0473.142,251,859,680
20古鳌科技21.110.05%0.0180,74717,0687.340.6166.782,322,944,400
21心脉医疗138.403.59%4.7910,07813,8617.211.6762.621,934,949,917
22长川科技21.511.22%0.2685,30418,1166.731.60717.002,726,371,592
23北方华创79.113.93%2.99269,092212,2975.882.94127.3936,232,725,869
24南微医学175.032.73%4.6517,77431,1495.811.0472.725,354,533,688
25华兴源创33.551.02%0.3420,9847,0165.791.1964.521,216,173,409
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019