网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗157.301.86%2.8715,50924,3041.271.3747.1019,127,680,000
2帝尔激光135.29-1.61%-2.229,92313,4775.991.0439.912,237,320,800
3迈为股份125.78-1.21%-1.543,2414,1022.491.0529.971,632,670,000
4北方华创70.842.15%1.4958,00541,0511.611.69136.2225,472,763,712
5健帆生物62.67-0.65%-0.415,6953,5780.520.9259.116,887,529,991
6正海生物60.33-1.53%-0.944,2662,5870.980.9652.922,611,082,400
7智莱科技60.28-1.18%-0.7212,9137,7925.150.9321.351,505,500,000
8浙江鼎力58.54-0.54%-0.324,4132,5970.130.5430.0320,307,167,892
9亿嘉和52.90-0.19%-0.102,3211,2210.820.9129.891,494,195,943
10爱朋医疗38.24-0.60%-0.2314,5425,5567.191.1333.25772,448,000
11大博医疗37.150.51%0.196,0502,2501.510.7138.301,489,715,000
12弘亚数控35.67-2.03%-0.742,8941,0380.461.4117.402,232,786,836
13欧普康视34.820.06%0.0211,0383,8360.440.5237.868,629,176,207
14先导智能34.75-0.57%-0.2031,58311,0030.371.1339.0229,472,770,413
15大族激光31.72-0.19%-0.06106,39833,7770.991.3222.2833,762,059,553
16恒立液压30.981.27%0.3916,6765,1510.190.8528.9627,333,180,000
17美亚光电30.242.16%0.6415,7524,7330.231.1043.9320,449,000,000
18荣泰健康30.12-2.62%-0.8115,2864,6062.971.1916.991,546,713,600
19罗博特科29.62-0.20%-0.065,5031,6292.111.0018.52770,120,000
20联得装备28.663.47%0.9667,29119,19513.141.7852.201,463,880,180
21锋龙股份27.45-0.04%-0.014,3691,1991.490.8053.45801,012,564
22赛腾股份27.17-2.51%-0.7032,4518,8977.840.5532.421,116,901,079
23开立医疗27.06-0.51%-0.146,3741,7150.320.5144.405,305,143,604
24杰瑞股份26.90-0.30%-0.0827,0477,2820.280.5436.8225,747,115,305
25上机数控26.55-1.48%-0.408,3332,2151.891.0914.591,170,855,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019