网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1方正电机5.79-2.53%-0.15343,99420,8397.849.54-5.252,540,043,645
2中联重科6.385.98%0.361,478,90493,0002.325.4612.0440,684,652,560
3智慧松德4.9510.00%0.45210,34410,3703.594.91-3.392,901,593,490
4徐工机械5.016.14%0.292,320,821115,9363.324.6811.6835,041,422,604
5柳工6.622.48%0.16354,97723,4792.434.1613.049,683,833,817
6九安医疗5.07-4.70%-0.25366,09418,7488.463.85804.762,194,326,019
7戴维医疗8.891.14%0.1077,8746,8472.703.5680.892,560,320,000
8金海环境11.20-2.27%-0.2650,3205,8502.403.4935.002,352,000,000
9华兴源创49.705.07%2.40158,08779,95443.613.2895.581,801,604,126
10山推股份3.471.76%0.06195,0366,7781.853.0150.223,667,791,131
11鞍重股份6.730.60%0.0440,9562,7821.772.9796.141,555,518,360
12精准信息6.284.15%0.25217,42913,4683.282.9451.354,169,325,001
13冠昊生物17.814.52%0.7777,35913,6222.922.87148.424,722,423,035
14山河智能5.681.25%0.07100,2825,7111.012.8513.425,656,824,305
15中科电气6.110.16%0.01345,42521,2916.932.8117.953,045,469,194
16安徽合力9.291.53%0.1458,3425,4090.792.8111.066,876,279,651
17劲拓股份14.84-10.01%-1.65351,12353,52714.552.6392.753,580,719,856
18ST蓝科6.342.09%0.138,4645310.242.3315.132,247,708,775
19*ST菲达4.97-1.58%-0.0819,0999530.352.30-6.812,720,601,220
20派思股份11.94-3.01%-0.37552,55868,11113.742.28-66.674,801,817,587
21大连重工3.151.61%0.0565,5132,0570.342.2331.416,083,815,601
22天广中茂1.462.10%0.03555,9638,0272.532.19-4.173,207,451,656
23吉鑫科技2.70-1.46%-0.0457,2071,5520.592.1840.722,638,872,000
24天准科技28.25-4.56%-1.3565,05718,89514.732.06128.411,248,042,145
25华荣股份9.74-0.92%-0.0986,3118,5414.281.9917.711,962,999,600
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019