网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:5.32

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1罗博特科49.6310.00%4.5165,96932,15412.024.8664.522,723,088,914
2厚普股份10.34-1.90%-0.20369,62739,90510.132.97-5,744.443,771,204,800
3弘宇股份36.30-3.46%-1.3016,8366,1643.542.66351.401,728,262,058
4理邦仪器26.87-0.99%-0.27435,230115,3847.482.3888.6515,630,866,002
5长荣股份8.005.40%0.41377,95730,2459.802.24-3.563,084,469,040
6北方股份21.226.10%1.2253,11011,2583.122.2251.213,607,400,000
7田中精机19.79-7.26%-1.5554,53010,9624.542.21-10.582,375,274,960
8众合科技8.384.36%0.35209,67717,4894.552.15-147.023,859,963,312
9迈得医疗45.9010.63%4.4143,71620,37622.022.1262.03911,344,500
10ST中捷2.282.70%0.06131,2662,9751.912.08584.621,568,218,291
11维力医疗15.355.43%0.79142,69221,3395.492.0727.913,991,000,000
12台海核电5.301.34%0.07605,23032,56612.112.00-5.702,649,400,867
13普门科技34.394.78%1.5757,49919,65215.731.98122.821,256,954,500
14冠昊生物22.5310.01%2.05209,43645,2737.901.95-12.875,973,957,944
15奥佳华12.26-9.19%-1.24568,90471,40810.151.9430.886,874,758,220
16佰奥智能81.252.73%2.1635,43828,98328.781.9446.701,000,506,813
17金雷股份23.22-0.68%-0.16253,27460,17810.641.9223.755,527,678,942
18伊之密9.47-3.17%-0.31114,93311,0242.701.9031.574,024,192,975
19鞍重股份8.086.32%0.4892,8077,3314.021.82-808.001,867,546,560
20天茂退0.195.56%0.01761,1931,4443.411.76-0.15424,241,170
21泰林生物73.505.68%3.9529,09421,07522.381.7681.67955,500,000
22道森股份11.28-1.31%-0.1543,3244,8632.081.7524.502,346,240,000
23九安医疗13.946.82%0.89638,32785,09314.751.7041.246,033,314,539
24三鑫医疗21.82-6.55%-1.53255,55556,2159.981.6883.925,589,358,832
25博晖创新7.3710.00%0.67366,09125,9144.481.67-1,292.986,020,556,648
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020