网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工14.770.14%0.02717,912105,7550.861.4612.48123,509,767,628
2乐普医疗27.212.56%0.68127,88334,8240.760.5030.8645,948,886,776
3大族激光38.204.23%1.55228,71686,5062.141.0237.4540,762,031,445
4中联重科6.08-0.16%-0.01435,68126,4990.681.7712.6738,708,280,948
5健帆生物83.121.55%1.2724,90720,4070.600.8969.2734,604,448,579
6恒立液压38.90-4.45%-1.8192,56635,9331.052.1532.9734,309,800,000
7徐工机械4.690.64%0.03813,61638,2211.161.7512.0332,803,247,907
8北方华创67.501.75%1.1691,32961,5361.990.45127.0930,915,295,110
9杰瑞股份31.802.98%0.92173,33354,9611.812.0332.7830,459,756,946
10先导智能32.991.10%0.3681,21926,8440.960.4628.9827,971,999,307
11美亚光电34.705.63%1.8568,22423,4471.011.4648.3823,457,200,000
12鱼跃医疗21.940.50%0.1158,73413,0050.591.2827.7721,994,343,822
13迈瑞医疗180.01-1.29%-2.3535,72364,6712.941.7650.2821,889,216,000
14浙江鼎力63.001.55%0.9622,79914,4740.661.4633.8721,846,850,704
15晶盛机电15.492.51%0.38205,45831,5381.600.5735.2019,858,048,784
16中国一重3.011.35%0.04186,2095,5900.281.56158.4219,679,380,000
17中铁工业10.470.58%0.0677,1338,1020.421.2514.1519,241,230,931
18中信重工3.960.76%0.03137,8605,4610.321.15145.0517,184,100,400
19豪迈科技19.450.73%0.1412,5522,4530.160.9020.4315,560,000,000
20航天电子6.160.98%0.06205,61112,6650.850.8935.8114,866,128,483
21天地科技3.482.96%0.10221,4267,6620.542.1613.8614,402,289,344
22派思股份32.773.38%1.0760,07619,3821.491.79-193.7913,178,857,817
23欧普康视51.900.02%0.0131,19216,0581.261.0658.0412,876,775,306
24杭氧股份13.192.41%0.3158,9847,7650.620.9815.8912,547,916,656
25振华重工3.470.58%0.0242,5141,4790.130.8538.9911,527,331,884
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019