网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒立实业4.79-3.04%-0.15111,8295,4292.631.252,521.052,036,832,540
2标准股份4.60-0.22%-0.0122,0401,0190.641.331,916.671,591,645,098
3福瑞股份7.96-0.62%-0.0524,9052,0050.971.32796.002,039,417,431
4中潜股份49.58-3.54%-1.8224,86012,4161.461.41465.108,434,391,737
5中微公司64.80-2.89%-1.9321,81814,3484.511.20324.003,138,041,930
6台海核电8.09-1.58%-0.1350,0604,0901.020.78269.673,959,335,184
7长川科技19.99-0.84%-0.1775,22515,1765.930.98249.882,533,713,070
8九安医疗5.18-2.45%-0.1362,9503,2911.451.13249.042,241,934,671
9航天动力9.44-0.84%-0.0830,9222,9270.480.90245.196,024,667,925
10楚天科技6.84-1.16%-0.0820,6641,4220.460.97228.003,095,379,161
11冀东装备11.370.62%0.0750,8995,7732.240.63189.502,580,990,000
12弘宇股份20.44-1.78%-0.376,0051,2281.261.31185.82973,159,131
13天永智能22.88-1.80%-0.4211,7342,7203.580.57164.37749,712,163
14中坚科技17.83-0.06%-0.018,2361,4410.621.01162.092,353,560,000
15中国一重2.95-0.67%-0.02104,7803,1020.160.89155.2619,287,100,000
16冀凯股份6.39-0.62%-0.0417,1271,0980.500.75152.142,172,600,000
17航天长峰12.89-1.30%-0.1726,0983,3930.770.86143.544,394,608,698
18巨轮智能2.02-4.72%-0.10900,66418,3274.101.60143.264,442,779,253
19中信重工3.86-0.77%-0.03100,7253,9060.231.08141.3916,750,158,471
20蓝英装备8.541.30%0.1159,5395,0542.210.50133.022,305,800,000
21赛象科技3.92-2.97%-0.1256,3572,2300.961.28130.672,307,373,740
22太原重工2.39-1.24%-0.0369,1361,6660.271.20121.326,127,852,450
23冠昊生物21.530.70%0.1534,4677,3821.300.59119.615,708,802,243
24北方华创63.50-1.75%-1.1381,93652,6441.790.83119.5629,083,277,622
25戴维医疗9.69-0.31%-0.0345,5674,3831.581.26119.192,790,720,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019