网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:5.32

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中潜股份134.507.27%9.1213,25417,2770.651.522,706.2427,471,486,196
2爱司凯23.9510.01%2.1884,11919,1705.841.022,419.193,448,800,000
3中坚科技15.642.36%0.3617,3882,7201.320.981,564.002,064,480,000
4联赢激光30.587.98%2.26225,05065,51333.081.461,019.332,080,225,661
5中创环保5.906.31%0.3591,7985,2982.812.27819.441,930,283,860
6长川科技34.25-0.44%-0.15117,59340,4504.211.13685.009,570,777,530
7中微公司264.891.88%4.8946,294121,1259.001.02630.6913,620,106,603
8ST中捷2.225.21%0.11105,3322,3171.531.67569.231,526,949,389
9弘宇股份37.60-0.56%-0.2119,3817,4204.073.06363.991,790,155,740
10楚天科技10.190.69%0.07220,37322,3234.710.99339.674,767,772,229
11北方华创212.000.01%0.02113,709243,1102.480.91311.1797,096,926,864
12芯源微145.033.00%4.2343,81063,25122.440.88284.372,831,601,978
13巨轮智能2.071.97%0.04611,63412,5322.781.51222.584,552,749,037
14科达洁能4.733.05%0.14240,54511,1291.701.38215.006,676,226,243
15优德精密12.432.05%0.2520,8352,5711.561.09207.171,657,416,200
16哈工智能6.121.83%0.11153,3439,3172.511.19203.323,741,609,988
17软控股份4.412.08%0.09205,4818,9972.201.26186.864,118,881,232
18航天长峰19.164.36%0.80514,01096,92815.081.79184.946,532,250,012
19开立医疗36.752.71%0.97106,84139,1322.671.40184.2114,700,367,500
20佰仁医疗136.7019.91%22.7031,97539,23915.671.38179.872,788,680,000
21汇金股份11.282.73%0.30611,37267,05011.491.08179.336,000,322,398
22中国一重3.530.86%0.031,495,84753,0042.291.22174.7523,079,140,000
23至纯科技59.403.25%1.87214,685126,5448.971.65173.1814,215,624,335
24大连重工4.98-0.40%-0.021,124,08856,0555.821.14160.659,618,222,759
25光电股份11.011.10%0.12127,00414,0292.501.54153.345,601,456,694
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020