网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3芯源微0.000.00%0.00000.000.000.000
4金明精机5.730.35%0.0216,7939600.411.34-329.312,329,529,174
5标准股份5.150.00%0.0033,6211,7320.970.71-156.531,781,950,491
6山东墨龙3.783.85%0.1444,2681,6480.822.96-148.822,047,709,160
7御银股份5.602.19%0.12277,21315,4413.641.51-115.234,262,671,246
8晶澳科技11.260.45%0.0540,2464,5191.041.30-89.154,376,642,092
9北玻股份2.711.50%0.0414,0463780.150.97-80.902,539,730,700
10达意隆7.410.14%0.0128,9632,1481.480.56-79.001,446,758,411
11星光农机14.090.57%0.0819,4662,7420.751.59-77.333,663,400,000
12派思股份11.59-1.95%-0.23270,02131,4626.710.85-64.714,661,060,790
13银宝山新8.970.79%0.07370,96734,6729.733.81-27.183,419,722,800
14华伍股份5.782.12%0.1244,2252,5411.172.31-25.642,188,948,736
15津膜科技7.28-0.14%-0.0121,5461,5600.731.34-22.972,134,541,769
16京城股份5.880.86%0.0553,5363,1281.660.49-21.781,893,360,000
17精功科技4.341.64%0.0722,1949550.491.43-21.611,975,394,400
18阳普医疗6.690.45%0.0345,7033,0621.480.64-15.932,065,844,002
19软控股份4.621.32%0.06158,8977,3531.700.73-13.804,315,018,434
20正业科技7.890.51%0.0471,6025,6362.010.56-12.442,816,676,040
21天龙光电6.390.63%0.0453,8433,4382.690.72-11.341,278,000,000
22林州重机2.650.76%0.0246,4441,2310.580.91-10.002,124,460,146
23厚普股份8.730.23%0.0268,2835,9501.871.20-9.933,184,005,600
24科达洁能4.041.76%0.0789,1723,6080.632.71-9.785,702,315,861
25森远股份3.451.47%0.0551,8451,7801.071.06-9.321,670,558,838
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019