网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:5.32

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒誉环保0.000.00%0.00000.000.000.000
2埃夫特0.000.00%0.00000.000.000.000
3燕麦科技57.884.12%2.2966,62238,01721.461.390.001,796,630,391
4*ST二重0.000.00%0.00000.000.000.000
5S*ST精密0.000.00%0.00000.000.000.000
6伟思医疗0.000.00%0.00000.000.000.000
7厚普股份10.5510.01%0.96265,31626,9837.272.13-5,861.113,847,796,000
8天智航101.99-2.19%-2.28133,268139,99638.080.59-1,274.883,569,232,045
9博晖创新6.701.98%0.13227,93815,2232.791.04-1,175.445,473,233,317
10兰石重装4.970.81%0.04240,50212,0302.301.10-1,080.435,187,071,897
11石化机械5.263.34%0.17192,1029,9412.471.80-848.394,090,202,284
12鞍重股份7.604.68%0.3478,9225,9573.411.55-760.001,756,603,200
13蓝英装备30.2510.00%2.75376,567111,84813.950.80-703.498,167,500,000
14星光农机14.501.47%0.2155,0977,9682.121.09-575.403,770,000,000
15普丽盛22.77-0.22%-0.0516,1193,6601.610.67-455.402,277,000,000
16乐惠国际29.20-0.92%-0.2712,2923,5884.581.12-292.00783,996,611
17方正电机5.411.12%0.06208,93811,1854.461.85-284.742,535,639,571
18御银股份5.021.21%0.06604,80929,8797.951.45-260.103,821,180,296
19蓝科高新6.410.94%0.0642,4712,7041.201.01-200.312,272,525,749
20和佳医疗8.570.82%0.07352,34030,0364.460.77-148.536,768,851,122
21众合科技8.033.61%0.28139,26811,0943.021.43-140.883,698,747,660
22华力创通16.237.20%1.091,101,559176,01217.932.42-72.889,968,743,322
23宁波东力3.8010.14%0.35161,5235,8123.621.60-63.331,693,375,000
24航天动力9.100.78%0.07314,14928,9304.921.98-57.565,807,677,767
25天永智能21.731.35%0.2916,3643,5324.991.07-53.55712,029,952
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020