网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3海尔生物0.000.00%0.00000.000.000.000
4奥福环保0.000.00%0.00000.000.000.000
5赛诺医疗0.000.00%0.00000.000.000.000
6津膜科技7.06-6.24%-0.4790,7156,3883.091.67-196.112,070,036,386
7派思股份30.83-3.93%-1.2660,63718,8771.511.21-182.3212,398,663,000
8金明精机6.164.41%0.26117,0147,1312.882.38-117.112,504,345,499
9御银股份6.24-4.29%-0.28895,53455,71911.761.02-116.644,749,833,675
10达意隆7.66-9.99%-0.85275,02522,01814.093.53-115.891,495,569,423
11银宝山新9.08-7.82%-0.77312,81828,8358.211.00-113.503,461,659,200
12天业通联11.24-1.06%-0.1224,7262,7870.640.68-95.584,368,868,305
13星光农机14.66-0.48%-0.0710,1901,4920.390.53-95.133,811,600,000
14北玻股份2.770.00%0.0013,8313820.150.68-57.952,595,960,900
15精功科技4.81-0.21%-0.0120,9841,0120.460.64-26.722,189,319,600
16华伍股份6.01-0.33%-0.0233,4942,0240.880.88-24.962,276,052,233
17京城股份5.61-1.41%-0.0825,4781,4360.791.13-24.391,806,420,000
18正业科技8.37-0.83%-0.0757,7444,8571.620.65-20.222,988,032,758
19软控股份5.72-0.87%-0.0556,5383,2460.610.59-17.095,342,403,775
20阳普医疗6.040.17%0.0147,9472,9071.551.01-14.051,865,126,723
21林州重机3.21-1.23%-0.0439,1161,2670.490.81-12.552,573,402,668
22森远股份3.83-0.52%-0.0266,1892,5461.370.62-11.611,854,562,420
23天龙光电6.00-7.41%-0.48127,4797,8126.371.92-10.141,200,000,000
24田中精机18.12-1.52%-0.287,4131,3540.620.79-10.072,174,834,880
25科达洁能4.16-1.19%-0.0550,5062,1140.360.92-10.055,871,691,580
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019