网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.06

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1古鳌科技18.6610.02%1.7078,16214,5857.106.7459.032,053,346,400
2乐心医疗13.8410.02%1.2628,0183,8532.722.8398.861,424,018,637
3龙马环卫11.945.66%0.64153,74418,2083.704.2815.924,962,929,500
4天龙光电8.045.37%0.41345,17926,25117.263.59-13.591,608,000,000
5华铭智能28.824.84%1.3341,91211,9124.972.5184.762,431,531,872
6迦南科技7.224.79%0.3392,5256,6053.603.9651.571,857,163,778
7御银股份6.274.67%0.28664,24341,5518.732.21-117.204,772,669,413
8星光农机15.384.13%0.6133,2835,0261.285.59-99.813,998,800,000
9大族激光38.483.52%1.31132,84950,5061.242.4537.7341,060,823,855
10奥美医疗23.432.76%0.6337,1178,7237.731.3535.581,124,640,000
11华宏科技8.672.48%0.2130,8372,6570.671.4619.544,013,113,167
12理邦仪器7.282.39%0.1750,5753,6580.871.9738.004,234,935,039
13金海环境9.992.25%0.227,5827510.361.6430.272,097,900,000
14*ST集成22.032.09%0.4524,1275,2340.701.1219.477,604,500,055
15三鑫医疗7.952.05%0.1635,2182,8071.391.1835.972,018,918,400
16厚普股份9.662.01%0.1995,6039,1792.621.34-10.993,523,195,200
17一拖股份6.561.86%0.1278,3215,1441.321.95-5.703,896,049,600
18吉鑫科技2.881.77%0.0558,7441,6770.602.0171.112,814,796,800
19宝莱特16.841.75%0.29130,16021,7878.912.0442.562,460,121,920
20精准信息7.001.74%0.1290,3516,2981.611.3669.513,934,066,647
21弘亚数控34.011.55%0.5210,8583,6791.734.1716.922,128,878,057
22阳普医疗6.181.48%0.0929,3281,8170.951.33-14.371,908,358,137
23建设机械10.341.37%0.1450,9835,2840.650.5430.358,128,433,898
24浙江鼎力61.231.36%0.824,8272,9320.141.1532.9221,233,058,232
25天广中茂1.541.32%0.02161,7712,4730.741.75-4.973,383,202,432
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019