网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:5.32

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天智航86.00614.29%73.96262,907193,03575.130.00-1,075.003,009,647,572
2奥福环保83.6320.00%13.9436,98727,97519.471.8399.561,588,970,000
3杭可科技60.0012.89%6.8567,12639,96116.782.3767.422,400,894,000
4克劳斯6.2410.05%0.57354,60421,4128.644.83-25.802,561,191,926
5振德医疗71.0110.01%6.4630,87621,4883.900.3150.365,622,013,164
6科瑞技术28.8010.01%2.6266,32318,36916.183.1750.771,180,800,000
7理邦仪器22.4310.00%2.049,0992,0410.160.0874.0013,048,021,006
8至纯科技54.0010.00%4.913,2381,7480.140.03157.4312,923,294,850
9浙矿股份52.519.99%4.7756,43928,84722.581.0641.021,312,750,000
10田中精机18.299.98%1.6612,4902,2191.041.21-9.782,195,238,960
11蓝英装备25.009.08%2.08502,985122,59218.630.97-581.406,750,000,000
12英维克31.558.68%2.52146,33644,7724.672.2540.459,887,507,315
13赢合科技36.878.19%2.79219,57877,5993.912.4755.8620,689,958,323
14普丽盛22.397.54%1.5720,6764,4412.070.97-447.802,239,000,000
15弘亚数控28.397.13%1.8944,59212,4782.062.6413.526,143,791,323
16海尔生物55.957.00%3.6666,73036,3218.771.3858.894,257,639,571
17恒立实业4.236.82%0.27337,38314,1237.935.30147.391,798,705,980
18电光科技8.296.15%0.48132,85910,7684.124.6375.362,674,967,460
19奥美医疗29.906.03%1.70326,59595,7138.321.0034.4411,742,405,740
20智慧松德8.065.91%0.45232,01218,6973.961.53-27.214,724,614,854
21东富龙17.095.23%0.85326,73354,5325.201.0661.1210,738,280,014
22宝莱特39.915.11%1.94163,51763,92511.191.2965.335,830,372,080
23恒立液压54.594.62%2.41113,53961,4040.871.0436.6471,259,602,400
24克来机电36.504.46%1.5655,96820,5182.270.7066.369,014,169,466
25佰仁医疗117.994.42%4.9926,72630,61713.101.14155.252,406,996,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020