网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3江苏北人0.000.00%0.00000.000.000.000
4芯源微0.000.00%0.00000.000.000.000
5创力集团9.50-9.78%-1.031,651,986160,92625.532.9722.286,098,244,800
6达意隆7.01-4.10%-0.3081,4535,7164.171.88-74.731,368,660,791
7中兵红箭7.26-2.81%-0.21299,94821,7313.222.0227.466,771,080,201
8杭氧股份12.52-2.57%-0.3371,2918,9550.750.9916.4711,910,531,959
9新元科技13.10-2.24%-0.3043,1845,6652.171.7825.192,604,595,684
10石化机械6.19-1.90%-0.1276,3844,7320.981.0148.254,813,374,931
11国林科技50.54-1.58%-0.8113,3476,77310.003.5831.39674,709,000
12古鳌科技21.58-1.51%-0.3357,78112,3295.251.1268.272,374,663,200
13先导智能39.82-1.41%-0.57143,91456,9841.701.1134.2233,763,110,410
14*ST厦工2.93-1.35%-0.0425,3397460.261.34-2.402,809,782,068
15杰瑞股份31.76-1.34%-0.4377,06424,3690.801.0526.4730,421,442,786
16宝色股份9.03-1.31%-0.1213,6231,2330.670.9369.621,824,060,000
17科瑞技术32.29-1.28%-0.4248,21615,40011.761.0940.361,323,890,000
18天龙光电6.45-1.23%-0.0865,9694,2353.300.87-11.441,290,000,000
19罗博特科30.72-1.22%-0.383,7681,1581.451.2327.68798,720,000
20神雾环保1.65-1.20%-0.02119,9371,9741.660.90-0.751,190,970,000
21金雷股份12.82-1.16%-0.1527,4143,5141.151.1917.553,051,888,202
22华宏科技8.16-1.09%-0.0936,8513,0000.801.0319.363,777,047,687
23北方股份18.37-1.08%-0.204,0397440.241.0636.083,122,900,000
24东杰智能19.33-1.07%-0.2118,4913,5591.210.6446.022,963,836,677
25中国应急11.08-1.07%-0.1286,7659,6120.951.1037.0610,124,993,914
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019