网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中微公司194.00-3.43%-6.9045,81788,3398.911.07412.779,975,086,568
2迈瑞医疗191.32-1.01%-1.9525,01348,0020.501.2351.5795,494,367,388
3南微医学188.842.60%4.798,86916,7432.751.1178.456,079,902,837
4迈为股份183.34-4.61%-8.867,20813,4192.491.3843.865,301,988,926
5心脉医疗169.511.31%2.205,4059,2613.670.9876.702,496,438,692
6帝尔激光145.01-10.00%-16.1122,76833,59313.774.6029.002,397,885,360
7芯源微133.5012.39%14.7241,89152,46623.691.46278.132,360,779,958
8北方华创124.95-1.61%-2.0567,42584,7271.471.09201.2157,227,646,281
9亿嘉和87.99-2.39%-2.155,1404,5761.820.6949.332,485,336,503
10健帆生物81.21-0.12%-0.1014,80512,1900.361.4165.4933,809,278,984
11正海生物78.45-0.51%-0.405,9084,6851.360.6562.263,395,316,000
12沃尔德73.550.03%0.0210,9868,1825.780.6475.821,397,450,000
13浙江鼎力71.43-0.81%-0.588,3586,0210.241.0144.0924,770,167,393
14易天股份70.07-3.82%-2.7879,09856,92840.817.6055.611,357,956,600
15大博医疗65.300.12%0.0812,2128,1043.051.3560.892,618,530,000
16智莱科技60.52-2.86%-1.7811,0376,7294.411.1619.521,513,000,000
17瀚川智能58.002.13%1.2124,44514,3719.531.2568.241,487,700,000
18佰仁医疗54.36-4.14%-2.3514,9368,2577.641.1067.951,062,118,677
19祥生医疗54.30-1.63%-0.907,0663,8833.850.6734.37997,806,592
20欧普康视53.25-1.73%-0.9424,65813,4360.621.3866.1121,340,228,884
21中潜股份52.491.49%0.771,8149480.110.70403.158,929,431,672
22爱朋医疗52.009.68%4.5971,29636,72718.653.9740.941,988,062,180
23恒立液压51.86-0.42%-0.2220,31410,6820.230.8844.3245,740,520,000
24华兴源创51.522.57%1.2939,33120,00510.230.9399.081,981,005,618
25泰林生物51.5010.00%4.688184210.635.3341.53669,500,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020