网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:5.32

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1心脉医疗343.98-0.31%-1.086,94523,9854.720.70109.555,065,925,204
2迈瑞医疗318.67-0.40%-1.2957,868184,5831.160.6777.72159,059,115,909
3华峰测控317.13-1.36%-4.378,76427,9056.620.65131.054,199,777,643
4迈为股份311.20-1.24%-3.907,88124,1672.730.9164.978,999,557,946
5中微公司269.181.62%4.2949,830132,1219.691.09640.9013,840,689,703
6南微医学246.630.01%0.037,49118,6112.330.9381.647,940,512,798
7北方华创221.304.39%9.30117,828257,1232.570.94324.82101,356,367,524
8芯源微144.23-0.55%-0.8037,95455,35319.440.76282.802,815,982,578
9中潜股份140.224.25%5.7213,54218,8500.661.562,821.3328,639,790,293
10佰仁医疗135.55-0.84%-1.1527,46938,54713.471.19178.362,765,220,000
11大博医疗112.243.01%3.2822,21924,9435.470.8095.934,556,180,768
12亿嘉和102.255.03%4.9013,02913,0633.290.9339.404,043,367,661
13天智航99.49-2.45%-2.5082,44582,86423.560.36-1,243.633,481,742,290
14博杰股份97.45-4.33%-4.4147,67646,77713.731.5040.273,384,769,830
15振德医疗94.5110.00%8.599,5749,0481.210.1567.037,482,558,290
16祥生医疗92.932.95%2.6622,73221,05011.841.0450.781,784,256,000
17帝尔激光89.75-1.98%-1.8121,73719,6533.771.2219.015,174,022,880
18奥福环保83.480.82%0.6828,20823,25114.851.1399.381,586,120,000
19浙江鼎力82.005.40%4.2054,40344,2111.121.2842.2739,809,816,822
20佰奥智能81.252.73%2.1635,43828,98328.781.9446.701,000,506,813
21三友医疗78.882.94%2.2530,57424,1467.201.19133.693,351,171,681
22正海生物76.702.01%1.5130,01323,0702.500.8761.859,204,000,000
23健帆生物74.092.66%1.92107,79179,8831.350.9049.0759,001,177,860
24泰林生物73.505.68%3.9529,09421,07522.381.7681.67955,500,000
25瑞松科技70.13-3.38%-2.4518,55113,17812.111.2952.341,074,676,889
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020