网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗182.35-2.06%-3.8367,803122,8031.361.7849.1591,017,133,040
2南微医学161.000.14%0.2212,61720,0754.120.8966.894,925,326,651
3心脉医疗134.481.67%2.214,5336,0773.241.0560.851,880,144,977
4迈为股份129.700.54%0.704,6145,9941.601.0431.033,750,779,774
5帝尔激光128.050.03%0.043,8814,9702.350.9225.612,117,434,800
6北方华创89.41-1.00%-0.9092,64183,5232.020.62143.9840,950,170,901
7中微公司78.625.11%3.8259,00046,33812.181.45167.283,807,297,169
8正海生物71.17-1.79%-1.3013,1589,3683.041.1056.483,080,237,600
9健帆生物67.50-2.30%-1.5937,52825,3240.900.6654.4428,101,543,300
10浙江鼎力66.27-0.50%-0.3311,5337,6530.330.6540.9122,980,806,288
11沃尔德60.577.09%4.0134,08020,21818.772.3262.441,099,495,653
12亿嘉和60.00-3.23%-2.009,7195,8823.442.0333.641,694,740,200
13大博医疗57.76-5.88%-3.6130,89717,9577.711.5953.862,316,176,000
14智莱科技54.50-0.51%-0.284,4712,4361.790.7517.581,362,500,000
15中潜股份53.440.93%0.4915,2948,1130.900.91410.459,091,042,647
16国林科技51.37-0.56%-0.294,8072,4713.601.3631.91685,789,500
17欧普康视49.09-2.09%-1.0538,10118,7501.520.7960.9412,293,440,223
18恒立液压44.762.68%1.1738,97717,3130.441.1938.3039,522,420,000
19祥生医疗44.671.50%0.6625,03511,12813.620.4128.27820,847,522
20瀚川智能41.404.15%1.6522,7689,3229.321.4348.711,011,184,402
21先导智能40.232.18%0.86166,87666,6391.971.4534.5734,110,746,654
22爱朋医疗39.94-2.54%-1.0418,3617,3709.091.2031.45806,788,000
23华兴源创39.4220.00%6.5781,12830,97422.384.8275.811,428,958,444
24美亚光电38.29-1.59%-0.6222,8038,7660.340.8548.9025,884,040,000
25杭可科技37.604.68%1.6826,0889,6587.091.0342.971,383,152,547
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019