网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工15.511.44%0.22202,45731,2830.233.9412.14130,473,681,036
2北方华创89.161.13%1.0026,90123,8500.592.27143.5740,835,669,808
3劲拓股份13.6310.01%1.24118,18616,1074.90120.4885.193,288,760,892
4先导智能38.960.41%0.1629,03111,3790.342.8333.4833,033,922,189
5乐普医疗31.620.13%0.0432,05210,1440.191.4733.1953,395,950,013
6中微公司75.084.71%3.3813,3949,8182.414.66158.553,608,748,220
7健帆生物70.773.87%2.6413,2399,2900.322.9857.0729,462,906,953
8大族激光36.91-0.03%-0.0123,7148,7590.222.4858.5939,385,525,169
9迈瑞医疗183.500.66%1.203,8827,0860.081.2249.4691,591,137,444
10长川科技22.112.84%0.6123,3285,0931.774.36736.002,798,618,538
11恒立液压43.16-2.97%-1.3211,4424,9720.134.1736.9138,093,580,000
12*ST中捷2.402.13%0.05180,3904,3522.6216.56-5.421,650,756,096
13徐工机械4.680.86%0.0484,8403,9640.122.2810.9132,733,304,948
14华昌达4.2610.08%0.3993,3083,9022.3420.36-3.911,691,026,068
15杰瑞股份31.010.32%0.1011,7013,6400.122.0825.8429,703,052,292
16赛腾股份28.69-1.38%-0.4011,4583,2922.712.8334.521,175,145,645
17欧普康视49.800.28%0.146,5853,2490.261.3961.7912,463,730,289
18中联重科6.050.17%0.0152,3233,1560.082.6011.4238,580,273,980
19恒立实业4.990.00%0.0056,4962,8211.312.64122.062,117,625,480
20晶盛机电14.070.14%0.0218,6302,6140.152.0529.3118,037,620,813
21南微医学161.510.19%0.311,5942,5760.511.2966.994,932,974,674
22至纯科技23.140.22%0.0511,2272,5661.192.4269.192,130,187,360
23正业科技7.64-2.30%-0.1833,2292,5540.933.10-12.052,727,427,750
24中潜股份52.80-0.40%-0.214,8802,5360.294.27405.538,982,167,885
25凯利泰13.000.70%0.0919,4122,5120.261.6217.849,309,626,619
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019