网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2*ST二重0.000.00%0.00000.000.000.000
3芯源微0.000.00%0.00000.000.000.000
4楚天科技6.440.00%0.00000.000.00225.672,914,362,836
5千山药机3.810.00%0.00000.000.00-0.541,377,067,045
6振华B股0.320.00%0.0014600.000.233.441,063,039,252
7上工B股0.442.33%0.0119710.010.732.78134,044,174
8北玻股份2.67-0.74%-0.022,730730.030.76-79.702,502,243,900
9宁波精达8.360.00%0.00968810.060.4626.131,310,848,000
10天鹅股份13.97-0.36%-0.05603840.060.7073.421,302,093,000
11新美星8.99-0.44%-0.04962870.040.6870.792,049,720,000
12上工申贝7.330.41%0.031,5021100.050.8646.252,233,054,081
13北方股份18.06-0.55%-0.106241130.040.5435.473,070,200,000
14合力科技10.06-0.20%-0.021,1651170.150.3818.10807,394,595
15山东墨龙3.69-0.27%-0.013,2511200.060.88-145.281,998,954,180
16博晖创新3.96-1.25%-0.053,1991270.041.1463.463,234,925,960
17冀凯股份5.950.00%0.002,3271380.070.70119.002,023,000,000
18赛象科技3.54-0.56%-0.024,1311460.070.64118.002,083,699,755
19迦南科技6.220.00%0.002,4621530.100.4638.881,599,938,878
20津膜科技7.34-1.08%-0.082,0841540.070.48-23.152,152,134,147
21弘亚数控31.550.00%0.004921550.080.3715.471,974,892,758
22优德精密13.00-0.38%-0.051,2691650.100.9157.851,733,420,000
23ST蓝科6.33-0.16%-0.012,6401670.072.1815.132,247,708,775
24道森股份12.18-0.73%-0.091,4251740.070.7018.972,533,440,000
25电光科技7.59-0.13%-0.012,3471780.070.8236.142,449,095,660
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019