网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗157.21-0.50%-0.7915,01023,7541.230.5647.0719,116,736,000
2帝尔激光130.00-4.26%-5.7920,10526,50212.160.9438.352,149,680,000
3迈为股份120.90-4.69%-5.956,9718,5835.361.0028.851,571,700,000
4北方华创65.53-6.25%-4.37139,46693,0383.881.87125.9723,556,734,492
5健帆生物60.50-3.66%-2.3016,56110,0921.511.3657.086,650,104,764
6智莱科技60.360.52%0.3127,78216,84911.110.9721.401,509,000,000
7正海生物59.47-0.17%-0.106,0773,6391.400.6752.172,573,861,600
8浙江鼎力58.230.22%0.136,8663,9900.200.3829.8620,192,732,008
9亿嘉和50.70-3.94%-2.087,5033,8592.661.3728.651,432,055,469
10大博医疗37.720.91%0.3414,7935,5193.690.7538.891,512,572,000
11爱朋医疗36.50-3.62%-1.3719,0787,0219.440.6331.74737,300,000
12弘亚数控35.00-2.64%-0.956,8692,4041.101.4017.072,190,847,750
13欧普康视35.000.29%0.1021,9997,6420.890.5038.108,683,759,840
14先导智能34.50-0.06%-0.0265,38922,4560.771.1038.7329,252,318,160
15恒立液压30.78-0.52%-0.1642,34213,0500.480.9828.7727,147,960,000
16美亚光电30.000.00%0.0020,5426,1590.300.6943.5720,280,000,000
17赛腾股份28.904.18%1.16119,14334,10029.051.0834.401,185,399,970
18荣泰健康28.80-3.90%-1.1718,0895,2623.520.7016.271,480,896,000
19罗博特科28.70-4.46%-1.3412,6493,6754.870.9917.95746,200,000
20大族激光28.55-9.11%-2.86619,872179,0645.812.9020.1130,464,816,695
21联得装备27.46-3.21%-0.9164,64517,69812.680.7549.931,400,144,540
22锋龙股份27.29-3.19%-0.9012,3743,3954.240.9553.10795,763,847
23上机数控26.911.39%0.3726,5277,2186.021.5214.791,186,731,000
24杰瑞股份26.46-0.79%-0.2160,27016,0090.630.6136.2525,344,816,628
25开立医疗26.36-2.12%-0.5714,2263,7580.720.5143.365,181,311,056
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019