网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗157.800.38%0.591,6532,6130.130.7247.3019,210,368,000
2帝尔激光131.170.90%1.172,5563,3371.501.3338.732,171,176,800
3迈为股份122.501.32%1.601,8742,2921.352.7829.241,592,500,000
4北方华创65.900.56%0.3719,73213,0500.542.53126.8223,714,905,759
5健帆生物62.302.98%1.806,7844,2020.616.3858.776,847,959,120
6智莱科技60.730.61%0.374,6182,7981.751.7021.591,522,000,000
7正海生物59.26-0.35%-0.211,5649290.342.0751.972,564,340,000
8浙江鼎力58.20-0.05%-0.038595000.020.6229.8720,196,199,762
9亿嘉和51.601.78%0.901,1365830.352.0029.051,452,109,895
10大博医疗36.91-2.15%-0.814,6271,7181.133.0238.041,479,690,000
11爱朋医疗36.800.82%0.303,5451,3031.601.3132.11745,986,000
12先导智能35.101.74%0.6011,3023,9510.132.0439.4629,803,448,792
13欧普康视34.90-0.29%-0.102,6179160.100.7238.028,666,392,320
14弘亚数控34.71-0.83%-0.294531570.070.9916.932,172,695,012
15恒立液压31.141.17%0.3611,1113,4510.132.9629.1027,465,480,000
16美亚光电30.331.10%0.333,4851,0510.051.4744.0620,509,840,000
17赛腾股份29.582.35%0.6829,4858,6617.193.2035.211,213,291,734
18罗博特科29.051.22%0.351,7224980.661.4418.15754,780,000
19荣泰健康28.990.66%0.191,5434470.290.7016.381,490,665,800
20大族激光27.92-2.21%-0.63223,60362,4722.077.8919.6729,803,233,986
21联得装备27.700.87%0.248,7902,4201.661.1250.381,412,891,668
22锋龙股份27.450.59%0.161,0102770.310.8253.36799,554,587
23上机数控26.69-0.82%-0.225,6591,5141.243.8114.641,175,265,000
24杰瑞股份26.680.83%0.2218,1834,8720.182.2936.6725,641,751,366
25开立医疗26.651.10%0.291,7454640.090.7943.795,232,416,552
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019