网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗183.210.68%1.2410,63419,4660.871.4151.1922,285,632,000
2迈为股份144.550.10%0.151,4272,0571.100.5433.311,879,150,000
3心脉医疗140.22-3.63%-5.288,34511,7915.971.8483.461,960,395,067
4南微医学136.90-3.64%-5.1720,97528,8746.852.0171.054,188,363,179
5帝尔激光135.000.05%0.074,7756,4662.870.8339.912,237,320,800
6沃尔德107.72-4.25%-4.7821,70623,56611.941.3497.731,951,391,493
7健帆生物71.920.84%0.6014,66010,5520.351.4559.9129,929,184,412
8正海生物70.560.89%0.623,8402,7030.890.7758.313,053,836,800
9中微公司70.25-1.72%-1.2311,6528,2352.400.88351.303,402,451,019
10亿嘉和67.900.74%0.505,1143,4731.810.9539.991,914,773,969
11北方华创67.57-0.60%-0.4125,02116,9450.550.53127.2330,947,355,416
12智莱科技63.320.22%0.1411,5387,2084.611.2222.401,579,000,000
13浙江鼎力59.483.53%2.0322,96713,5460.661.5131.9820,626,201,268
14国林环保58.911.05%0.6113,2977,8179.951.3335.28786,448,500
15瀚川智能57.67-2.35%-1.3912,2007,1174.991.2866.291,408,574,986
16杭可科技51.31-0.47%-0.2413,8757,0543.761.5764.651,890,798,961
17华兴源创50.91-2.38%-1.2415,0117,7224.121.0376.121,848,728,580
18中潜股份50.691.69%0.8412,2316,1240.720.71475.528,623,221,403
19欧普康视45.051.46%0.6521,2799,6030.861.1350.3711,174,758,377
20科瑞技术44.284.02%1.71102,09345,07924.841.8255.411,817,530,000
21大博医疗43.14-0.05%-0.025,4702,3531.360.6742.861,729,914,000
22天准科技42.75-3.56%-1.5821,1359,1404.781.8164.771,888,630,148
23爱朋医疗38.710.78%0.305,0651,9512.490.6534.55781,740,000
24恒立液压35.61-1.19%-0.4319,7217,0280.220.8630.1431,372,740,000
25大族激光35.60-1.39%-0.50102,85436,6700.960.8034.9137,998,323,030
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019