网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1御银股份5.75-6.35%-0.39683,34740,4458.980.73-107.484,376,849,941
2徐工机械4.660.00%0.00654,68730,6350.940.9611.9532,593,419,029
3三一重工14.41-2.57%-0.38551,13680,2150.660.8312.17121,168,061,324
4神雾环保1.922.13%0.04382,7327,1515.301.73-0.881,385,856,000
5巨轮智能2.001.01%0.02317,8996,3751.450.41141.844,398,791,340
6汇金股份9.08-4.12%-0.39288,27626,2985.420.6197.634,830,046,753
7郑煤机6.02-2.90%-0.18269,83716,4051.821.099.418,928,415,022
8中联重科5.94-0.67%-0.04269,31815,9900.420.6812.3837,816,971,847
9乐普医疗27.941.56%0.43261,17273,5011.551.9631.6947,181,620,600
10山东矿机2.28-2.98%-0.07230,7575,3231.400.9029.233,763,824,123
11天广中茂1.51-2.58%-0.04221,6903,4051.010.95-4.873,317,295,891
12大丰实业16.074.35%0.67207,94832,60326.751.8226.341,249,060,838
13中兵红箭7.60-1.43%-0.11201,12615,3472.160.8130.197,088,183,130
14凯利泰17.483.68%0.62197,18534,0672.761.0124.8512,483,484,235
15厚普股份9.44-0.11%-0.01194,30318,0675.331.79-8.283,442,956,800
16华力创通9.05-4.54%-0.43192,97617,6553.180.5841.235,496,088,802
17晶盛机电14.13-4.20%-0.62191,31727,6251.490.8332.1118,114,540,305
18建设机械10.62-0.56%-0.06186,97519,9652.380.8831.178,348,546,228
19航天电子5.90-1.83%-0.11180,49010,7480.751.1934.3014,264,421,303
20和佳股份5.21-2.25%-0.12178,4829,4452.270.6145.464,104,560,831
21华昌达4.20-4.33%-0.19176,0327,4554.431.56-5.081,667,208,799
22银宝山新8.91-2.09%-0.19174,56915,6164.580.62-111.383,396,848,400
23天龙光电6.739.97%0.61164,26610,4098.211.89-11.371,346,000,000
24中国一重2.89-1.37%-0.04140,7594,1000.221.16152.1118,894,820,000
25鱼跃医疗22.702.71%0.60140,56931,9831.402.9028.7322,756,226,288
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019