网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.09

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1徐工机械5.016.14%0.292,320,821115,9363.324.6811.6835,041,422,604
2中联重科6.385.98%0.361,478,90493,0002.325.4612.0440,684,652,560
3创力集团9.73-0.41%-0.041,149,805113,27118.061.2222.636,193,728,800
4三一重工16.07-0.06%-0.01718,695115,8270.851.0112.59135,271,745,435
5天广中茂1.462.10%0.03555,9638,0272.532.19-4.173,207,451,656
6派思股份11.94-3.01%-0.37552,55868,11113.742.28-66.674,801,817,587
7恒立实业5.134.91%0.24418,39621,0289.841.21125.742,181,409,380
8九安医疗5.07-4.70%-0.25366,09418,7488.463.85804.762,194,326,019
9柳工6.622.48%0.16354,97723,4792.434.1613.049,683,833,817
10劲拓股份14.84-10.01%-1.65351,12353,52714.552.6392.753,580,719,856
11中科电气6.110.16%0.01345,42521,2916.932.8117.953,045,469,194
12方正电机5.79-2.53%-0.15343,99420,8397.849.54-5.252,540,043,645
13乐普医疗31.62-3.51%-1.15313,50399,7401.861.0933.1953,395,950,013
14*ST中捷2.19-5.19%-0.12249,3715,6063.631.52-4.941,506,314,938
15精准信息6.284.15%0.25217,42913,4683.282.9451.354,169,325,001
16乐心医疗14.83-3.39%-0.52211,19832,05511.191.9887.242,799,904,000
17软控股份4.650.22%0.01210,6529,8032.260.91-13.894,343,038,034
18智慧松德4.9510.00%0.45210,34410,3703.594.91-3.392,901,593,490
19航天电子5.78-1.03%-0.06209,85912,1620.871.5833.8013,974,297,480
20晶盛机电14.25-0.84%-0.12208,52630,2821.631.3429.6918,268,379,288
21天地科技3.040.33%0.01206,4766,2640.501.2811.5612,581,310,232
22御银股份5.520.18%0.01200,56011,1212.631.20-113.584,201,775,943
23山推股份3.471.76%0.06195,0366,7781.853.0150.223,667,791,131
24江苏北人32.0784.74%14.71188,25763,76077.400.0055.29780,030,272
25大族激光37.70-0.11%-0.04180,41767,8791.691.0259.8440,228,509,858
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019