网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:5.2

达 意 隆(002209) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客836.84-6.52%-58.3531,284266,65512.031.00185.6321,763,190,755
2迈为股份454.980.22%0.988,06835,4942.771.1269.8913,251,633,280
3迈瑞医疗418.00-0.59%-2.5049,238205,1710.990.8279.75208,638,122,352
4华峰测控404.882.79%11.006,34525,0631.771.0787.2614,522,529,378
5心脉医疗270.00-3.56%-9.985,56215,2371.510.71102.669,961,578,720
6惠泰医疗221.85-1.08%-2.432,3795,1431.730.76134.453,045,649,755
7南微医学209.23-3.14%-6.798,12617,1651.900.9398.898,965,412,183
8爱博医疗195.16-3.94%-8.0114,60728,5266.500.87117.574,385,001,250
9奕瑞科技185.786.43%11.227,58713,7524.861.5046.332,898,384,805
10北方华创179.40-6.14%-11.7389,289162,1811.941.28209.2682,404,419,674
11上机数控140.71-1.26%-1.7942,45359,1785.440.8483.7310,988,419,736
12中微公司124.75-4.46%-5.8356,41571,2792.301.08201.2130,613,966,241
13帝尔激光120.55-1.79%-2.209,85911,8941.710.9433.306,949,620,704
14浙江鼎力114.82-1.47%-1.7127,45831,9530.570.9657.4155,743,453,262
15伟思医疗112.04-2.59%-2.987,4768,5684.560.5752.441,837,814,640
16博杰股份102.60-0.91%-0.9415,38315,8633.950.8439.773,994,566,840
17佰仁医疗97.422.47%2.353,5143,4201.540.88120.272,221,176,000
18恒立液压95.00-3.60%-3.55124,472118,9340.951.0460.90124,009,200,000
19欧普康视93.21-16.62%-18.58156,685155,5452.592.41142.2856,476,262,998
20芯源微90.550.50%0.456,5285,8851.471.2391.464,015,552,938
21先惠技术84.54-2.41%-2.0912,67610,6277.060.9346.781,518,718,830
22康泰医学84.39-1.86%-1.6024,97121,2686.090.91421.953,459,990,000
23先导智能83.900.36%0.30116,04696,7621.281.0396.0875,998,390,458
24亿嘉和79.77-2.51%-2.055,0974,0671.290.6431.683,154,419,934
25健帆生物78.49-4.28%-3.5177,71261,3110.971.1767.7462,623,797,735
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021