网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST飞马 (002210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:1.12

*ST飞马(002210) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅95.700.41%0.3944,16742,4640.230.5841.94186,851,909,561
2因赛集团36.55-3.69%-1.4038,88114,35518.400.7335.14772,497,225
3科锐国际29.30-1.41%-0.4210,4983,0961.160.7239.742,654,806,343
4东方嘉盛27.26-0.15%-0.0434,2889,3329.191.0126.731,017,463,935
5元隆雅图26.41-0.08%-0.0212,2473,2482.660.9832.601,218,249,222
6创业黑马24.51-0.81%-0.2012,9063,2012.521.01116.711,253,787,751
7宣亚国际18.079.98%1.6433,4186,0047.171.84301.17841,610,250
8龙韵股份14.96-0.27%-0.047,8171,1730.840.89-36.491,396,336,480
9富森美12.681.60%0.2028,3013,6051.791.979.612,005,119,720
10深大通12.22-1.21%-0.1574,4129,1483.160.46-2.602,881,809,985
11中青旅12.080.00%0.0059,8677,2760.830.8515.138,743,987,200
12畅联股份11.530.26%0.0357,8086,7242.121.1836.803,149,848,485
13易见股份11.41-5.39%-0.65181,35221,1681.621.0814.8612,807,125,975
14美凯龙11.18-1.06%-0.1245,7795,1621.161.109.474,424,912,042
15南极电商10.77-1.19%-0.13168,15918,3000.710.7726.9325,521,258,749
16长久物流10.57-0.66%-0.079,0809690.160.7720.735,922,101,856
17普路通9.03-2.27%-0.2197,4109,0902.612.8143.003,371,062,028
18深赛格8.400.60%0.05247,42620,8294.600.64770.644,522,167,686
19引力传媒7.85-0.76%-0.0613,3821,0590.501.1043.612,102,723,765
20传化智联7.78-2.14%-0.1785,0786,6860.261.0721.6125,345,798,195
21康旗股份7.4710.01%0.68240,58617,2085.841.22-5.793,074,934,291
22浙江东日7.361.80%0.13112,7738,4362.743.4218.873,028,133,338
23思美传媒7.12-0.97%-0.0740,5432,9130.741.30-47.473,921,477,338
24凯撒旅游6.57-1.05%-0.0726,0341,7210.320.6329.325,275,711,695
25华铁应急6.49-4.98%-0.34161,93210,6792.541.5938.184,130,008,117
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019