网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达新材 (002211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.19 52周最低:4.99

宏达新材(002211) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅159.331.68%2.635,1768,1890.830.7380.489,953,832,768
2三棵树155.74-0.68%-1.063,7495,8100.140.5179.1740,290,984,477
3药石科技139.99-1.42%-2.019,36413,1030.931.11118.3514,056,192,567
4键凯科技116.602.46%2.805,4696,2703.971.2485.261,593,338,997
5松井股份114.29-2.71%-3.186,7197,8783.711.8473.262,069,185,477
6瑞联新材103.610.03%0.037778070.470.2636.751,687,054,822
7德方纳米101.08-0.54%-0.5510,52210,6802.440.8887.834,353,027,078
8扬农化工83.21-0.41%-0.348,5767,1530.280.7218.8025,743,302,204
9科思股份80.000.01%0.017,4085,9402.610.5744.122,260,422,000
10万华化学79.340.05%0.0432,46325,7880.230.4633.91112,960,834,363
11建龙微纳77.12-9.60%-8.1913,87211,19410.046.3646.231,060,633,770
12华特气体68.38-1.99%-1.395,5953,8171.950.8793.771,950,825,000
13丸美股份66.880.41%0.273,0532,0330.390.5850.275,148,220,000
14新宙邦66.791.20%0.7938,67925,7111.020.7858.5925,248,910,429
15华业香料66.283.97%2.5318,17211,88913.321.1262.28901,893,170
16容大感光65.10-0.70%-0.4628,52818,5371.830.49203.5310,160,280,000
17天赐材料59.870.64%0.3856,70733,8161.040.81133.3132,583,657,825
18亚士创能58.99-3.47%-2.1215,7529,3800.811.4359.6011,493,200,000
19久日新材58.16-0.89%-0.522,2971,3390.850.7744.061,575,367,125
20名臣健康57.850.26%0.1511,8716,8762.220.90275.483,081,539,048
21雅克科技52.38-2.60%-1.4033,73917,8290.870.8160.1820,398,430,297
22上海新阳51.35-2.04%-1.0720,68310,6820.710.87-82.3314,939,354,282
23美瑞新材50.323.18%1.5510,7855,4116.472.0730.13838,667,700
24华宝股份49.46-0.16%-0.085,3612,6550.460.5424.985,731,424,800
25天奈科技49.41-1.00%-0.5011,9815,9060.680.61117.678,724,998,157
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020