网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:4.48

大立科技(002214) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微289.20-1.89%-5.5710,29529,7844.121.27133.627,230,000,000
2汇顶科技198.44-0.96%-1.9211,69023,0890.500.9278.9246,436,805,232
3安集科技142.720.65%0.925,3937,7104.650.84126.291,651,861,971
4圣邦股份135.060.79%1.067,78710,4761.401.2498.287,485,724,465
5乐鑫科技133.000.68%0.907,86910,4574.490.7485.002,319,136,162
6深南电路131.860.59%0.7739,62752,6123.901.7345.6313,405,578,019
7移远通信124.08-3.33%-4.2716,73220,9697.491.1746.072,774,120,000
8兆易创新114.30-0.44%-0.5030,47134,6881.070.94100.8632,294,228,168
9方邦股份99.350.91%0.9011,72611,6776.410.8550.931,812,720,624
10晶晨股份94.220.00%0.0025,84124,5136.890.92123.973,516,805,783
11博通集成89.240.38%0.3418,19516,1115.181.2275.113,099,553,962
12锐科激光87.84-2.45%-2.215,7555,0550.451.0338.0411,131,336,549
13韦尔股份83.32-0.08%-0.0725,74821,5821.831.17245.0911,710,814,382
14视源股份78.3410.00%7.1229,26922,9284.293.5443.045,346,303,899
15精研科技73.000.18%0.1311,1708,0851.961.2666.364,152,120,280
16金力永磁70.9110.01%6.45104,63473,40125.151.99181.822,949,856,000
17新光光电68.021.51%1.0117,83412,1337.811.0070.101,548,695,988
18广和通67.96-3.45%-2.4326,44218,1856.581.1571.312,713,998,000
19澜起科技67.880.80%0.5427,39018,5613.680.8777.935,043,291,881
20海能实业63.83-8.46%-5.9069,61744,43732.81258.4534.851,354,472,600
21亿联网络61.80-2.49%-1.5823,09514,2671.541.4824.829,230,448,000
22上海瀚讯61.090.15%0.0916,68410,1555.001.1959.312,037,962,400
23金溢科技60.422.56%1.5133,30319,7186.511.63303.403,094,680,000
24嘉元科技57.900.64%0.3729,53917,1905.580.9232.723,059,897,977
25鸿合科技54.66-1.42%-0.798,6994,7282.540.9816.721,875,384,600
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019