网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓日新能 (002218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.09 52周最低:3.96

拓日新能(002218) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技811.910.54%4.406,23450,9451.381.0136.3136,742,093,949
2宁德时代680.000.03%0.2071,881487,4670.310.86157.541,576,440,375,600
3德方纳米659.891.98%12.8319,956131,7193.641.08260.8336,204,194,402
4固德威467.55-2.35%-11.2510,99351,9851.940.74150.8226,470,542,426
5亿华通292.002.87%8.1521,13061,8364.211.82-834.2914,663,611,032
6德业股份282.26-2.67%-7.7424,66770,1355.780.7082.7712,043,187,420
7锦浪科技254.98-1.25%-3.2263,575159,2785.921.35113.3227,380,608,623
8八方股份247.69-1.89%-4.782,5246,2500.350.4956.1717,685,066,000
9派能科技239.57-0.35%-0.8318,80345,4204.891.1160.199,207,984,110
10中信博229.910.10%0.2212,73529,1931.780.89181.0316,481,235,376
11中伟股份201.54-0.48%-0.9717,53035,4113.490.5693.3110,134,620,286
12璞泰来182.00-6.09%-11.80109,318203,3551.581.0577.78126,010,050,530
13中熔电气176.00-3.03%-5.497,00712,4764.230.9581.302,916,320,000
14科沃斯163.93-0.77%-1.2720,57233,8120.370.9953.4092,029,593,003
15阳光电源161.482.06%3.26182,341290,2671.251.10104.18234,706,230,638
16公牛集团157.51-1.12%-1.7911,91718,8701.580.8232.2811,907,915,715
17海力风电150.73-4.41%-6.95144,646224,31428.060.6121.387,769,693,479
18亿纬锂能146.24-1.19%-1.76246,853361,5181.300.7894.35277,515,868,866
19长虹能源140.74-6.79%-10.269,24713,3262.861.2060.264,543,527,294
20宏力达140.51-0.70%-0.9910,02014,1952.220.4136.976,352,341,882
21容百科技137.80-2.88%-4.0859,68382,6832.160.7895.0338,006,659,340
22英搏尔124.51-3.07%-3.9414,05117,4241.860.81333.819,412,956,000
23捷佳伟创121.20-4.22%-5.34122,455150,6733.531.0160.3042,051,986,502
24厦钨新能121.18-4.01%-5.0632,81540,2996.330.9035.646,285,305,225
25上能电气108.801.68%1.8061,59267,1377.671.18170.008,731,252,224
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021