网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三 力 士 (002224)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:5.55

三 力 士(002224) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗102.34-1.03%-1.0681,52982,0742.510.8610.3933,216,257,190
2恩捷股份96.860.94%0.9040,86339,2220.730.68151.3454,373,431,690
3福斯特76.730.17%0.1331,42823,7410.410.6345.4059,047,753,504
4震安科技74.70-0.86%-0.659,4357,0561.100.2960.406,406,803,864
5洁特生物67.03-2.76%-1.905,6903,8182.400.5639.201,591,962,500
6海象新材60.160.33%0.2046,89628,76025.571.0223.971,103,334,400
7朗博科技55.800.00%0.0030,51316,9788.971.40265.711,897,200,000
8斯迪克54.03-1.82%-1.006,5303,5392.240.3937.781,578,216,300
9南京聚隆45.90-1.48%-0.6947,73621,92311.760.6847.211,862,928,750
10泛亚微透44.202.08%0.9069,61531,75548.860.5553.25629,767,788
11王子新材38.360.05%0.0215,8386,0881.131.0789.215,396,666,665
12至正股份36.410.03%0.012,4759010.330.48-30.092,713,819,277
13锦盛新材34.0620.01%5.6885,76026,67834.305.6138.70851,500,000
14国恩股份33.570.33%0.1124,7998,2980.910.5611.959,105,862,500
15赛伍技术32.89-0.42%-0.1416,7385,4694.180.5262.061,315,928,900
16科创新源30.290.90%0.2715,5374,6941.841.0586.542,557,934,161
17玲珑轮胎29.701.64%0.48168,62449,2491.301.6718.9238,525,676,116
18道恩股份28.63-0.62%-0.1845,81112,9981.140.4717.2511,543,616,000
19沃特股份27.72-1.25%-0.3510,4562,9070.890.6245.293,271,077,810
20华信新材25.055.16%1.23242,95060,36657.177.1459.641,064,524,800
21长阳科技24.96-0.60%-0.159,6862,4311.430.4039.001,690,406,565
22森麒麟23.421.34%0.3140,4179,4375.860.7518.301,615,980,000
23三维股份23.16-3.06%-0.7313,4133,1390.540.7231.735,764,079,328
24春光科技21.450.66%0.1416,9633,6044.230.3221.45859,608,750
25同大股份20.80-0.05%-0.0117,3383,6311.951.5561.431,847,040,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020