网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三 力 士 (002224)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:4.95

三 力 士(002224) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1震安科技89.68-2.25%-2.0615,88814,4203.330.7476.534,273,108,512
2英科医疗69.50-3.74%-2.7067,35047,1995.101.2849.649,171,557,840
3洁特生物67.47-3.70%-2.5917,48611,9657.710.5957.181,529,966,722
4恩捷股份56.000.05%0.0348,26726,9810.870.4671.4731,108,639,968
5福斯特36.50-2.67%-1.0037,61013,8480.510.8121.2226,704,860,000
6斯迪克33.73-5.57%-1.9922,5397,7367.720.6626.98985,253,300
7国恩股份33.070.21%0.0757,30018,9012.110.5621.348,970,237,500
8科创新源31.35-0.54%-0.176,6362,0640.810.7795.002,577,734,313
9南京聚隆30.17-7.25%-2.3654,49816,74013.070.7968.211,258,139,776
10道恩股份28.14-0.57%-0.1680,79822,8982.000.6663.9511,346,048,000
11三维股份27.85-1.66%-0.4710,0182,8070.560.8348.024,950,950,200
12至正股份26.6210.00%2.4221,3115,5142.861.95-26.891,984,121,647
13赛伍技术26.20-8.74%-2.51128,08334,01932.010.6949.431,048,262,000
14沃特股份25.62-4.40%-1.1839,96710,3888.060.4861.001,270,982,913
15春光科技24.090.58%0.144,3731,0511.530.4721.70689,576,250
16长阳科技22.25-0.40%-0.0918,8924,1992.790.4432.721,506,872,840
17朗博科技22.090.41%0.0920,8604,5996.140.60116.26751,060,000
18玲珑轮胎18.98-2.16%-0.4261,70611,7790.520.8712.8222,533,218,165
19王子新材18.90-0.74%-0.1424,9964,7011.800.4763.002,621,061,299
20美联新材18.745.70%1.0160,24411,2231.321.6164.628,545,440,000
21天铁股份17.451.45%0.2547,7288,3252.650.6425.013,142,799,095
22爱丽家居17.37-4.77%-0.87237,96141,93539.661.3821.991,042,200,000
23同大股份16.49-1.38%-0.234,7277820.530.3736.961,464,312,000
24松霖科技16.29-3.55%-0.6032,5225,3197.930.7827.61667,890,000
25双象股份16.12-2.30%-0.3811,5461,8640.430.8695.444,323,529,080
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020