网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天威视讯 (002238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:5.18

天威视讯(002238) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦666.55-3.28%-22.626,47043,1751.492.11164.9828,525,441,386
2吉比特362.921.80%6.426,91124,8850.960.6617.8626,034,443,707
3柏楚电子341.13-4.70%-16.837,31625,0932.701.8361.359,179,118,680
4中望软件297.00-1.46%-4.402,4207,2881.720.53171.684,188,499,524
5金山办公254.25-1.76%-4.5518,91947,8360.871.23103.8155,426,500,000
6晶丰明源239.731.19%2.834,74311,3022.901.0024.223,926,275,200
7安恒信息223.62-0.93%-2.115,69512,7501.080.69-164.4211,785,902,832
8财富趋势181.780.90%1.629,53216,8274.760.8237.483,640,099,782
9深信服174.103.40%5.7338,95066,6290.942.28115.2672,055,508,280
10乐鑫科技160.39-1.29%-2.106,49910,3511.431.1274.667,239,680,267
11中科创达148.862.52%3.6630,92745,9030.731.03104.6163,333,177,418
12霍莱沃141.150.56%0.788561,2041.090.49227.661,109,791,875
13明微电子136.120.82%1.117,2879,8512.110.6715.154,688,573,216
14福昕软件130.93-3.64%-4.955,6877,5251.961.60107.213,804,336,864
15宝兰德125.17-0.66%-0.838,35910,4243.740.9275.782,793,643,680
16富瀚微124.65-1.61%-2.0417,37721,8551.441.2344.1715,029,909,297
17晶晨股份124.57-0.34%-0.4215,78319,8280.740.5781.3726,530,060,448
18国联股份119.802.58%3.0135,73142,8891.611.4675.8226,611,495,184
19光庭信息98.561.41%1.3711,10810,9735.210.5786.082,111,014,908
20芯朋微95.250.69%0.656,9466,6071.030.8862.256,442,471,875
21创耀科技88.78-1.36%-1.2213,06411,5977.690.5078.571,507,879,471
22左江科技85.411.33%1.1213,18811,0483.960.7598.332,831,341,500
23寒武纪83.260.54%0.457,8676,5470.330.48-44.2920,004,713,264
24奇安信82.33-5.42%-4.7225,15020,8590.551.63-146.9637,826,465,274
25中控技术74.851.42%1.059,7007,2240.350.4770.0720,400,448,029
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022