网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:6.56

歌尔股份(002241) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微206.05-4.32%-9.3051,857109,63020.741.0895.205,151,250,000
2汇顶科技144.90-0.69%-1.0122,93333,0990.990.8257.5033,558,199,977
3锐科激光129.76-0.19%-0.256,0497,8680.720.5837.3910,962,372,771
4深南电路104.40-0.59%-0.6222,30023,3822.190.6138.1010,613,850,638
5兆易创新97.931.12%1.0839,39538,6291.890.6886.3220,418,570,110
6圣邦股份94.50-1.60%-1.5410,2669,8171.850.6777.405,237,291,493
7移远通信84.2110.01%7.668767380.391.7331.191,877,883,000
8视源股份73.58-1.63%-1.2210,4537,7201.531.2348.415,021,458,270
9博通集成69.36-1.73%-1.2240,75228,76111.750.7158.292,405,292,714
10鸿合科技63.873.02%1.8731,12119,6399.071.2919.532,191,379,700
11韦尔股份60.27-0.59%-0.3634,27620,7682.440.70177.268,470,068,196
12上海瀚讯57.450.26%0.1517,2119,9295.160.6455.781,916,532,000
13亿联网络54.57-0.33%-0.1825,97914,3711.740.9622.648,150,575,200
14广和通54.47-0.78%-0.4326,09814,3606.540.5857.112,173,353,000
15精研科技52.980.63%0.334,5162,3800.790.43142.733,013,415,513
16金力永磁51.10-3.97%-2.1170,82736,38717.031.03134.472,125,760,000
17金溢科技47.83-4.63%-2.3262,92830,69912.340.92239.152,439,330,000
18四创电子46.74-0.23%-0.1113,3696,2730.980.8128.726,389,453,350
19鸿远电子46.50-0.56%-0.2636,14616,9648.740.6426.421,922,310,000
20紫光国微44.931.10%0.49128,54957,4962.120.8274.1727,264,331,302
21奥士康44.070.48%0.218,7353,8872.430.6726.231,587,092,910
22恒铭达41.46-2.45%-1.0444,83619,03014.760.7128.831,259,472,004
23法拉电子40.980.00%0.009,0723,7230.401.1920.299,220,500,000
24景嘉微40.812.08%0.8327,35111,0711.021.1374.2010,942,342,858
25景旺电子38.770.05%0.0220,6008,0271.470.8519.005,446,983,900
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019