网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.45 52周最低:6.62

歌尔股份(002241) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锐科激光132.910.69%0.919,44012,5442.951.3345.994,253,120,000
2深南电路93.001.90%1.7330,13327,6943.561.2942.087,879,055,790
3亿联网络76.780.68%0.527,3065,5470.980.8233.835,733,930,400
4汇顶科技73.860.75%0.555,2363,8680.231.1078.5717,105,649,760
5圣邦股份72.350.35%0.253,2742,3500.770.9248.083,074,017,001
6兆易创新64.374.97%3.0562,49039,5753.012.9540.1613,350,156,412
7隆利科技60.05-0.13%-0.0823,02613,69812.681.0732.991,090,826,265
8视源股份57.85-0.14%-0.086,5363,7910.981.2737.563,852,569,344
9景旺电子48.592.34%1.116,1582,9740.761.3325.713,940,066,017
10沃格光电45.65-0.76%-0.354,3081,9721.820.6316.351,079,571,783
11天奥电子45.591.97%0.8822,67910,2328.500.9439.421,215,885,300
12法拉电子44.40-0.05%-0.025,5242,4530.250.8522.149,990,000,000
13盈趣科技43.700.00%0.0011,8025,1310.700.8421.967,326,710,973
14长飞光纤41.521.54%0.6342,06717,3965.551.2718.373,146,821,975
15奥士康41.371.30%0.5314,4615,9694.021.3522.981,489,857,810
16中际旭创40.682.16%0.8632,36713,1171.472.2039.128,937,820,130
17国科微39.121.45%0.563,8371,4890.561.39558.862,688,801,434
18天地数码38.560.36%0.143,9571,5222.400.6060.51636,240,000
19光库科技38.151.06%0.406,1862,3492.810.7038.47839,300,000
20中科曙光37.382.78%1.01111,73941,4771.741.6759.3324,036,235,999
21江丰电子37.081.87%0.6813,9585,1411.120.82112.364,627,198,628
22博创科技36.881.91%0.696,5632,3921.921.0846.101,257,976,800
23中航光电36.830.52%0.1917,9416,6020.230.9132.3728,847,810,124
24四创电子35.770.65%0.239,0863,2250.662.4744.734,889,831,971
25景嘉微35.513.56%1.2216,6255,8492.452.8977.202,414,528,372
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019