网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:6.56

歌尔股份(002241) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锐科激光180.94-1.39%-2.5514,22325,6024.440.7062.615,790,080,000
2深南电路119.900.00%0.0024,98829,6272.950.7748.1510,158,051,497
3兆易创新104.001.77%1.8168,61071,8993.311.1464.8821,569,306,616
4汇顶科技102.04-1.46%-1.5111,55411,8150.500.63108.5523,632,013,289
5亿联网络97.40-1.50%-1.4810,87610,5471.460.8742.927,273,832,000
6圣邦股份94.10-0.53%-0.507,2026,8331.690.7562.534,011,633,184
7视源股份75.290.52%0.3912,9949,6901.951.3048.895,014,000,794
8隆利科技67.38-1.10%-0.7518,22312,21910.031.0737.021,223,977,914
9景旺电子64.39-0.88%-0.5712,6288,0931.560.7634.075,221,256,449
10中科曙光61.70-0.02%-0.01259,437161,0374.030.8792.0939,674,578,949
11中际旭创58.891.87%1.0837,13021,4341.690.9856.6312,938,746,987
12广和通58.68-5.80%-3.6131,76718,8117.960.9381.502,341,332,000
13奥士康57.502.40%1.3530,79817,5728.551.2031.942,070,747,500
14盈趣科技54.51-0.07%-0.0429,63216,2211.770.8627.399,139,107,898
15韦尔股份50.670.20%0.1057,12829,7734.061.1379.177,120,928,414
16沃格光电50.25-1.00%-0.5113,6646,8445.780.9118.001,188,356,672
17天奥电子48.980.49%0.2426,13212,6929.801.1042.361,306,296,600
18国科微48.872.05%0.9821,35610,2653.111.27698.143,358,939,828
19长飞光纤48.553.32%1.5676,50836,40310.091.2521.483,679,629,261
20四创电子48.400.75%0.3617,5988,5101.290.9060.526,616,378,736
21博创科技48.341.64%0.7811,1555,3173.270.8660.431,648,877,400
22景嘉微48.30-0.80%-0.3928,76413,9414.230.88105.003,284,193,759
23恒铭达47.150.47%0.2242,67820,15814.050.8934.101,432,322,841
24三利谱46.97-1.84%-0.8815,8127,4372.690.8475.762,758,269,098
25光库科技46.91-1.86%-0.8912,2965,7565.590.6047.311,032,020,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019