网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:6.56

歌尔股份(002241) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锐科激光131.422.67%3.427,78110,1302.431.1337.874,205,440,000
2汇顶科技113.221.39%1.5535,10039,5901.520.7844.9326,221,251,907
3圣邦股份99.894.04%3.889,4599,4462.220.9781.824,258,470,124
4亿联网络88.112.57%2.2114,34412,3311.920.9036.566,580,054,800
5兆易创新85.044.32%3.5271,55960,4283.450.9574.9617,637,056,102
6深南电路79.455.04%3.8167,30652,5196.620.8029.008,077,303,000
7视源股份75.701.71%1.274,4483,3480.670.6349.805,041,305,088
8鸿合科技68.40-5.20%-3.7590,96462,20926.511.4520.922,346,804,000
9上海瀚讯57.934.49%2.4932,95918,7489.881.0356.241,932,544,800
10隆利科技51.983.59%1.8013,7947,0124.752.0819.551,510,771,670
11亚世光电51.252.52%1.2610,2545,2076.731.2628.07781,050,000
12国科微50.324.83%2.3225,03012,3923.640.8962.123,458,601,436
13四创电子49.337.01%3.2329,67014,3262.171.5230.316,743,511,633
14天奥电子47.923.52%1.6315,3047,2155.740.8341.361,278,026,400
15博通集成46.604.72%2.1075,49934,53521.770.7039.161,616,012,694
16广和通46.474.71%2.0932,61515,0388.170.9048.721,854,153,000
17景嘉微45.888.67%3.6652,76823,5251.970.9783.4212,295,644,092
18韦尔股份45.583.71%1.6343,53419,5833.100.80134.066,405,603,259
19紫光国微45.110.00%0.00000.000.0074.4627,373,558,536
20精研科技43.801.22%0.539,5314,1951.680.85118.002,491,272,168
21鸿远电子43.582.23%0.95124,94753,58130.221.1424.761,801,597,200
22奥士康43.442.36%1.0012,5665,4333.490.8025.861,564,404,720
23中际旭创43.022.92%1.2229,28812,4331.330.9733.879,451,942,527
24盈趣科技42.302.22%0.9210,6664,4670.640.6623.767,091,987,967
25法拉电子41.962.34%0.9612,7435,2840.571.1120.779,441,000,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019