网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51微芯生物38.808.32%2.9860,50723,0452.423.24410.589,714,446,094
52热景生物38.391.43%0.5413,9905,4293.302.5581.681,627,574,186
53健友股份38.29-4.99%-2.0165,63225,4870.701.3143.7335,712,376,090
54科前生物38.00-2.31%-0.9019,3827,3702.430.7056.723,030,432,892
55丽珠集团37.68-1.15%-0.4485,01532,1441.411.3720.9322,680,532,417
56双林生物37.09-1.57%-0.5919,8527,3670.410.50111.5218,069,131,591
57海特生物36.690.66%0.247,6962,8610.741.48-244.603,792,096,418
58广生堂36.52-1.51%-0.5610,5353,8530.750.82436.325,112,800,000
59特宝生物36.503.63%1.2814,3985,2520.651.7898.658,041,878,706
60科兴制药35.98-4.05%-1.5221,2377,7155.190.8333.631,471,910,210
61信立泰35.81-2.35%-0.8656,97720,4900.541.06143.2437,457,832,960
62九洲药业35.70-2.41%-0.8867,13723,8720.841.1483.0228,678,094,565
63东阿阿胶35.38-2.61%-0.9552,73118,6910.810.65-34.2623,139,281,979
64康辰药业35.35-2.32%-0.845,9272,1120.710.7027.692,947,046,074
65寿仙谷35.20-2.28%-0.827,8992,7980.540.9337.055,165,386,336
66安必平34.980.17%0.063,6091,2661.631.0231.51775,611,540
67天坛生物34.930.32%0.1189,16831,0540.710.8765.9143,817,595,068
68凯普生物34.75-2.20%-0.7827,4799,6071.291.2323.227,382,152,529
69奥翔药业34.53-4.56%-1.6517,0076,0020.761.15101.567,734,720,000
70昂利康34.05-2.27%-0.7914,0624,8182.981.1020.891,608,862,500
71东亚药业33.170.30%0.1012,0294,0074.241.4816.75942,028,000
72基蛋生物32.53-4.52%-1.5452,31817,2692.012.3925.228,448,124,179
73艾力斯31.89-16.08%-6.1199,10633,39414.482.33-19.102,182,938,808
74达安基因31.88-2.27%-0.74180,82257,7842.060.5918.0427,963,662,188
75美诺华31.20-3.70%-1.2026,3038,3351.780.8927.864,611,804,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021