上海莱士(002252) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 信立泰 | 30.69 | -1.89% | -0.59 | 32,983 | 10,146 | 0.32 | 1.07 | 122.76 | 32,102,231,040 |
| 77 | 奇正藏药 | 29.86 | -3.65% | -1.13 | 35,148 | 10,567 | 0.67 | 0.87 | 38.16 | 15,763,900,519 |
| 78 | 白云山 | 29.60 | -0.50% | -0.15 | 28,423 | 8,382 | 0.20 | 1.03 | 17.88 | 41,572,195,362 |
| 79 | 人福医药 | 28.82 | 1.51% | 0.43 | 91,772 | 26,147 | 0.68 | 0.76 | 55.42 | 39,013,757,984 |
| 80 | 华海药业 | 27.64 | -2.16% | -0.61 | 139,218 | 38,707 | 0.96 | 1.02 | 44.58 | 40,205,366,419 |
| 81 | 以岭药业 | 27.55 | -2.68% | -0.76 | 142,468 | 39,462 | 1.18 | 1.04 | 31.31 | 33,162,416,106 |
| 82 | 九典制药 | 27.46 | -1.47% | -0.41 | 17,062 | 4,709 | 0.73 | 0.80 | 88.58 | 6,444,312,800 |
| 83 | 华润三九 | 26.00 | 0.35% | 0.09 | 19,167 | 4,957 | 0.20 | 0.85 | 14.86 | 25,438,316,020 |
| 84 | 同仁堂 | 25.13 | -0.67% | -0.17 | 61,186 | 15,335 | 0.44 | 0.92 | 40.55 | 34,478,762,387 |
| 85 | 山大华特 | 24.76 | 0.16% | 0.04 | 20,851 | 5,151 | 0.89 | 1.57 | 20.98 | 5,797,834,159 |
| 86 | 艾力斯 | 24.73 | -0.28% | -0.07 | 12,085 | 3,000 | 1.77 | 0.69 | -14.81 | 1,692,821,472 |
| 87 | 吉贝尔 | 24.37 | 1.16% | 0.28 | 2,856 | 696 | 0.71 | 0.88 | 49.73 | 979,489,860 |
| 88 | 盘龙药业 | 23.86 | 0.46% | 0.11 | 2,898 | 689 | 0.33 | 0.64 | 25.79 | 2,067,946,200 |
| 89 | 同和药业 | 23.47 | 0.82% | 0.19 | 24,165 | 5,539 | 1.88 | 1.40 | 42.75 | 3,018,709,522 |
| 90 | 诚意药业 | 22.92 | 5.72% | 1.24 | 25,917 | 5,797 | 1.55 | 1.65 | 25.75 | 3,827,456,640 |
| 91 | 九强生物 | 22.71 | 0.00% | 0.00 | 23,553 | 5,349 | 0.47 | 0.86 | 56.78 | 11,395,604,186 |
| 92 | 三生国健 | 22.69 | 0.67% | 0.15 | 4,895 | 1,097 | 0.82 | 1.23 | 103.14 | 1,349,872,867 |
| 93 | 金城医药 | 22.67 | 5.10% | 1.10 | 61,201 | 13,843 | 1.56 | 1.04 | -377.83 | 8,876,434,827 |
| 94 | 步长制药 | 22.13 | 0.45% | 0.10 | 30,668 | 6,744 | 0.27 | 0.77 | 12.29 | 25,263,178,899 |
| 95 | 普洛药业 | 22.00 | 3.19% | 0.68 | 44,895 | 9,762 | 0.38 | 0.95 | 34.68 | 25,927,516,824 |
| 96 | 葫芦娃 | 21.83 | 0.32% | 0.07 | 4,253 | 928 | 1.06 | 0.68 | 54.58 | 875,383,000 |
| 97 | 悦康药业 | 21.39 | 1.13% | 0.24 | 18,502 | 3,946 | 2.22 | 0.72 | 21.38 | 1,773,142,047 |
| 98 | 威尔药业 | 21.29 | 0.90% | 0.19 | 3,056 | 646 | 0.51 | 0.57 | 28.01 | 1,270,284,946 |
| 99 | 赛托生物 | 21.01 | 0.67% | 0.14 | 3,350 | 701 | 0.31 | 0.92 | -29.29 | 2,246,432,628 |
| 100 | 普莱柯 | 20.64 | -1.57% | -0.33 | 9,266 | 1,924 | 0.29 | 1.05 | 37.55 | 6,638,892,400 |
