网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151普莱柯20.800.29%0.0627,5585,6870.861.2137.826,687,116,800
152北大医药6.100.66%0.0426,7901,6330.451.0180.583,635,523,293
153中新药业17.630.69%0.1226,5394,6610.470.8420.729,976,254,180
154万孚生物82.002.53%2.0225,96821,0110.780.9342.0527,367,661,294
155基蛋生物33.101.75%0.5725,6568,3570.990.8525.668,596,154,637
156科前生物39.002.63%1.0025,3509,9203.180.9358.213,110,181,126
157千红制药3.920.26%0.0125,2589890.200.7625.555,005,048,552
158司太立62.78-0.43%-0.2724,55815,2381.010.9260.9515,333,691,244
159正川股份42.21-1.84%-0.7924,44310,3481.620.70117.256,382,152,000
160精华制药4.490.90%0.0423,2431,0430.280.69-46.243,752,402,439
161沃华医药7.770.91%0.0723,1611,7890.400.9325.074,484,918,592
162仟源医药6.083.75%0.2222,5251,3581.081.44-7.821,266,512,640
163华熙生物150.110.27%0.4121,97432,7432.350.78117.2714,011,561,015
164莎普爱思6.351.76%0.1120,8751,3190.651.43-33.422,048,462,369
165东北制药4.78-0.42%-0.0220,2119690.160.80-508.516,219,141,277
166艾德生物76.661.91%1.4419,99815,1510.920.89100.6716,704,413,316
167新光药业14.482.62%0.3719,3742,7661.211.0623.092,316,800,000
168灵康药业7.71-0.13%-0.0119,1721,4720.270.8024.875,500,622,400
169太极集团14.250.00%0.0018,6552,6510.330.59-44.537,935,693,102
170ST金泰5.005.04%0.2418,4228991.292.1998.04713,869,070
171凯普生物35.000.72%0.2518,3366,3850.860.8123.387,435,261,540
172申联生物15.491.91%0.2918,1652,8000.701.0945.564,043,843,921
173神奇制药4.462.06%0.0918,1558050.381.28-17.152,137,767,102
174双林生物37.741.75%0.6518,1076,7840.370.48113.4718,385,792,026
175联环药业8.780.69%0.0617,9041,5670.630.7425.822,506,306,051
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021