网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.05

上海莱士(002252) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物507.50-5.59%-30.0310,36654,1886.910.72122.297,612,500,000
2长春高新365.70-1.03%-3.8031,720116,6010.930.5039.58124,420,110,621
3康希诺349.002.68%9.1134,750123,64315.341.22-405.817,904,412,354
4凯莱英260.073.88%9.7223,20160,2321.011.2292.8859,970,698,091
5硕世生物246.00-3.34%-8.5017,86545,63812.260.6838.323,584,146,200
6片仔癀228.91-0.90%-2.0934,72679,8280.580.7992.68138,105,342,541
7万泰生物188.20-0.97%-1.8510,45119,8872.400.57348.528,205,520,000
8康泰生物187.80-1.64%-3.1347,83791,1820.740.82207.31121,353,995,786
9安图生物160.150.35%0.5612,22119,6430.280.7693.1168,961,054,275
10新产业160.00-0.87%-1.419,34915,1012.270.5176.716,592,000,000
11东方生物158.68-2.05%-3.3220,22932,9707.100.6132.324,522,380,000
12智飞生物141.38-0.86%-1.22238,036344,1871.491.1483.05226,208,000,000
13兴齐眼药136.99-1.50%-2.0910,81114,8431.340.65240.3311,054,051,876
14华熙生物125.87-0.44%-0.555,1076,4271.060.5666.256,051,285,842
15甘李药业123.50-1.59%-2.0021,90227,3213.891.0138.246,950,580,000
16昊海生科123.003.27%3.909,32911,3246.080.7196.091,887,752,463
17贝达药业114.80-0.03%-0.0421,60524,7820.540.56159.4446,154,930,049
18圣湘生物107.91-2.89%-3.2138,62442,76711.620.95981.003,586,124,147
19天宇股份104.41-0.91%-0.967,8188,1930.430.5926.3718,889,372,320
20云南白药102.800.00%0.0040,86342,0750.670.7433.8262,602,436,839
21西藏药业90.550.20%0.18253,546233,65410.231.3146.2022,450,771,684
22君实生物89.51-2.60%-2.3921,52419,6793.150.88-229.516,117,561,935
23恒瑞医药88.450.67%0.59141,113124,1800.270.7176.43468,408,019,112
24万孚生物84.760.55%0.4624,51020,8480.730.6745.8228,291,551,928
25泽璟制药81.50-4.57%-3.909,5147,9211.620.99-66.014,780,871,500
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020