上海莱士(002252) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 88.17 | 0.35% | 0.31 | 22,230 | 19,605 | 0.04 | 1.17 | 76.13 | 466,554,510,840 |
| 2 | 智飞生物 | 149.80 | 5.05% | 7.20 | 75,558 | 110,350 | 0.44 | 3.70 | 87.37 | 237,984,000,000 |
| 3 | 片仔癀 | 233.29 | 0.99% | 2.29 | 5,770 | 13,405 | 0.09 | 1.39 | 94.25 | 140,446,213,316 |
| 4 | 长春高新 | 371.00 | 0.41% | 1.50 | 8,681 | 31,937 | 0.24 | 1.40 | 40.06 | 125,951,121,006 |
| 5 | 康泰生物 | 195.52 | 2.40% | 4.59 | 10,160 | 19,582 | 0.14 | 1.69 | 214.87 | 125,780,379,551 |
| 6 | 复星医药 | 53.31 | 3.62% | 1.86 | 191,919 | 100,409 | 0.88 | 3.22 | 38.61 | 107,143,844,638 |
| 7 | 华兰生物 | 56.14 | 3.73% | 2.02 | 129,077 | 71,084 | 0.67 | 3.94 | 67.65 | 102,349,167,476 |
| 8 | 沃森生物 | 56.75 | 3.01% | 1.66 | 109,711 | 61,169 | 0.66 | 1.90 | 732.81 | 87,205,037,096 |
| 9 | 安图生物 | 162.00 | 1.51% | 2.41 | 3,177 | 5,115 | 0.06 | 1.73 | 94.06 | 69,662,937,000 |
| 10 | 新和成 | 30.06 | 1.59% | 0.47 | 38,428 | 11,540 | 0.17 | 2.08 | 20.00 | 64,459,869,000 |
| 11 | 云南白药 | 103.42 | 0.60% | 0.62 | 7,325 | 7,566 | 0.12 | 1.41 | 34.02 | 62,973,910,443 |
| 12 | 凯莱英 | 261.28 | 4.37% | 10.93 | 7,128 | 18,329 | 0.30 | 3.96 | 93.08 | 60,095,219,093 |
| 13 | 天坛生物 | 42.54 | 2.19% | 0.91 | 28,350 | 11,987 | 0.22 | 2.71 | 74.44 | 53,225,896,328 |
| 14 | 华海药业 | 36.00 | 0.95% | 0.34 | 18,735 | 6,676 | 0.12 | 1.86 | 62.00 | 52,307,705,370 |
| 15 | 贝达药业 | 115.99 | 1.00% | 1.15 | 7,235 | 8,257 | 0.18 | 2.01 | 161.26 | 46,681,610,871 |
| 16 | 白云山 | 30.71 | 0.16% | 0.05 | 5,151 | 1,582 | 0.03 | 1.26 | 20.76 | 43,160,852,134 |
| 17 | 上海莱士 | 8.64 | 1.41% | 0.12 | 44,324 | 3,803 | 0.07 | 1.63 | 56.21 | 42,781,750,051 |
| 18 | 人福医药 | 32.62 | 0.74% | 0.24 | 9,693 | 3,141 | 0.07 | 1.24 | 50.11 | 41,886,617,949 |
| 19 | 健友股份 | 43.77 | 0.51% | 0.22 | 22,458 | 10,045 | 0.23 | 8.16 | 49.23 | 40,711,357,467 |
| 20 | 康弘药业 | 46.18 | 2.06% | 0.93 | 5,342 | 2,439 | 0.06 | 1.48 | 56.59 | 40,146,366,231 |
| 21 | 同仁堂 | 27.79 | 0.18% | 0.05 | 8,760 | 2,431 | 0.06 | 1.36 | 47.33 | 38,099,443,878 |
| 22 | 信立泰 | 35.02 | 1.01% | 0.35 | 4,546 | 1,588 | 0.04 | 0.90 | 129.48 | 36,568,719,360 |
| 23 | 安迪苏 | 12.89 | -0.23% | -0.03 | 6,374 | 823 | 0.02 | 1.27 | 29.23 | 34,489,250,371 |
| 24 | 健康元 | 17.53 | 0.81% | 0.14 | 13,786 | 2,400 | 0.07 | 1.22 | 33.09 | 34,023,482,449 |
| 25 | 以岭药业 | 27.48 | 2.19% | 0.59 | 32,765 | 8,933 | 0.25 | 1.40 | 37.62 | 33,054,081,534 |
