上海莱士(002252) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 88.98 | -0.61% | -0.55 | 223,809 | 198,850 | 0.42 | 1.22 | 76.71 | 472,151,426,599 |
| 2 | 智飞生物 | 180.60 | 2.50% | 4.40 | 101,032 | 182,567 | 0.63 | 0.87 | 93.75 | 288,960,000,000 |
| 3 | 片仔癀 | 311.24 | 0.95% | 2.94 | 42,316 | 132,207 | 0.70 | 0.77 | 117.89 | 187,776,448,440 |
| 4 | 长春高新 | 444.59 | 1.18% | 5.20 | 26,491 | 118,264 | 0.73 | 1.10 | 59.04 | 160,482,181,596 |
| 5 | 康泰生物 | 136.50 | 1.72% | 2.31 | 67,329 | 92,858 | 0.99 | 1.10 | 153.16 | 93,100,546,266 |
| 6 | 复星医药 | 41.29 | -0.41% | -0.17 | 163,113 | 67,573 | 0.81 | 0.69 | 28.87 | 83,032,457,678 |
| 7 | 新和成 | 36.35 | 0.11% | 0.04 | 93,719 | 33,911 | 0.44 | 0.80 | 21.90 | 78,103,874,605 |
| 8 | 华兰生物 | 41.18 | 0.56% | 0.23 | 132,181 | 54,706 | 0.73 | 0.65 | 46.41 | 74,941,605,263 |
| 9 | 沃森生物 | 47.95 | 9.50% | 4.16 | 771,264 | 360,855 | 4.99 | 2.52 | 73.57 | 74,142,068,178 |
| 10 | 云南白药 | 111.80 | 0.54% | 0.60 | 48,754 | 54,655 | 0.80 | 0.64 | 25.88 | 68,083,194,928 |
| 11 | 凯莱英 | 291.74 | 2.39% | 6.81 | 17,111 | 49,846 | 0.74 | 0.84 | 96.60 | 67,321,825,251 |
| 12 | 安图生物 | 118.43 | -2.02% | -2.44 | 22,233 | 26,551 | 0.52 | 0.65 | 67.29 | 50,996,301,329 |
| 13 | 天坛生物 | 35.40 | 4.58% | 1.55 | 146,265 | 51,094 | 1.17 | 1.74 | 66.79 | 44,407,181,947 |
| 14 | 人福医药 | 32.46 | 1.09% | 0.35 | 81,829 | 26,476 | 0.60 | 0.88 | 62.42 | 43,941,241,643 |
| 15 | 同仁堂 | 28.85 | -0.89% | -0.26 | 118,831 | 34,501 | 0.87 | 0.72 | 38.36 | 39,566,917,059 |
| 16 | 贝达药业 | 97.87 | -1.24% | -1.23 | 20,863 | 20,587 | 0.52 | 0.87 | 65.25 | 39,443,987,458 |
| 17 | 白云山 | 27.30 | 0.26% | 0.07 | 20,614 | 5,618 | 0.15 | 0.75 | 15.23 | 38,380,822,908 |
| 18 | 信立泰 | 34.70 | -0.60% | -0.21 | 28,908 | 10,091 | 0.28 | 0.81 | 578.33 | 36,296,755,200 |
| 19 | 上海莱士 | 7.25 | -0.28% | -0.02 | 128,177 | 9,306 | 0.26 | 0.70 | 41.91 | 36,066,010,218 |
| 20 | 健友股份 | 37.40 | -0.53% | -0.20 | 26,684 | 10,031 | 0.29 | 1.12 | 42.71 | 34,882,299,245 |
| 21 | 我武生物 | 63.23 | 3.49% | 2.13 | 51,890 | 32,821 | 0.99 | 1.37 | 117.90 | 33,106,216,320 |
| 22 | 安迪苏 | 12.07 | 0.08% | 0.01 | 58,529 | 7,082 | 0.22 | 0.82 | 24.14 | 32,370,548,365 |
| 23 | 普洛药业 | 26.91 | 0.30% | 0.08 | 110,166 | 29,763 | 0.93 | 0.91 | 38.83 | 31,714,067,170 |
| 24 | 九洲药业 | 39.20 | -0.76% | -0.30 | 37,512 | 14,772 | 0.47 | 0.46 | 91.16 | 31,489,672,463 |
| 25 | 以岭药业 | 25.58 | -2.03% | -0.53 | 153,131 | 39,518 | 1.27 | 0.98 | 25.08 | 30,791,092,704 |
